Indicators

Ledyard Financial Group Inc (OP: LFGP )

14.21 -0.19 (-1.32%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	24.90	24.90	24.90	24.90	300	-0.05(-0.20%)
Dec 26, 2019		24.95	24.95	24.95	0	+0.20(+0.81%)
Dec 24, 2019	24.75	24.75	24.75	24.75	2,500	-0.25(-1.00%)
Dec 19, 2019		25.00	25.00	25.00	0	+0.75(+3.09%)
Dec 17, 2019		24.25	24.25	24.25	0	+0.00(+0.00%)
Dec 13, 2019		24.25	24.25	24.25	0	+0.00(+0.00%)
Dec 12, 2019	24.25	24.25	24.25	24.25	100	-0.30(-1.22%)
Dec 11, 2019	24.25	25.55	24.25	24.55	4,830	+0.55(+2.29%)
Dec 10, 2019	23.55	24.00	23.50	24.00	6,400	+0.50(+2.13%)
Dec 09, 2019	23.50	23.50	23.50	23.50	550	+0.00(+0.00%)
Dec 06, 2019	23.00	23.50	23.00	23.50	1,700	+0.50(+2.17%)
Dec 04, 2019		23.00	23.00	23.00	0	+0.00(+0.00%)
Dec 03, 2019	23.00	23.00	23.00	23.00	431	-1.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.