Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpt Global Tech Inc (OP: TPTW )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0301 0.0301 0.0301 4,832,995 +0.00(+11.90%)
Dec 30, 2020 0.0253 0.0284 0.0253 0.0269 4,832,995 +0.00(+0.37%)
Dec 29, 2020 0.0289 0.0294 0.0246 0.0268 13,910,936 -0.00(-5.96%)
Dec 28, 2020 0.0273 0.0289 0.0260 0.0285 7,834,011 +0.00(+4.78%)
Dec 24, 2020 0.0275 0.0275 0.0250 0.0272 3,913,700 -0.00(-1.09%)
Dec 23, 2020 0.0280 0.0280 0.0250 0.0275 6,949,684 +0.00(+1.48%)
Dec 22, 2020 0.0274 0.0285 0.0257 0.0271 5,249,044 -0.00(-2.87%)
Dec 21, 2020 0.0260 0.0287 0.0246 0.0279 13,863,144 +0.00(+4.10%)
Dec 18, 2020 0.0299 0.0309 0.0260 0.0268 9,533,300 -0.00(-2.55%)
Dec 17, 2020 0.0289 0.0300 0.0270 0.0275 9,409,080 -0.00(-4.84%)
Dec 16, 2020 0.0300 0.0305 0.0279 0.0289 7,771,944 -0.00(-5.25%)
Dec 15, 2020 0.0299 0.0320 0.0263 0.0305 10,542,063 +0.00(+12.55%)
Dec 14, 2020 0.0281 0.0320 0.0260 0.0271 13,226,734 -0.00(-9.06%)
Dec 11, 2020 0.0280 0.0320 0.0280 0.0298 6,109,600 +0.00(+6.05%)
Dec 10, 2020 0.0310 0.0320 0.0270 0.0281 11,921,462 -0.00(-9.35%)
Dec 09, 2020 0.0311 0.0340 0.0290 0.0310 16,354,261 -0.00(-8.82%)
Dec 08, 2020 0.0500 0.0600 0.0310 0.0340 52,841,464 -0.02(-32.14%)
Dec 07, 2020 0.0501 0.0600 0.0430 0.0501 33,751,728 +0.00(+7.28%)
Dec 04, 2020 0.0285 0.0500 0.0261 0.0467 43,091,000 +0.02(+61.59%)
Dec 03, 2020 0.0310 0.0310 0.0280 0.0289 5,676,522 -0.00(-6.77%)
Dec 02, 2020 0.0350 0.0350 0.0295 0.0310 5,511,127 -0.00(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.