Indicators

Tpt Global Tech Inc (OP: TPTW )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 2:52 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0941	0.0941	0.0941	0	+0.00(+0.00%)
Dec 28, 2017	0.0938	0.0941	0.0801	0.0941	60,800	+0.00(+0.11%)
Dec 27, 2017	0.0993	0.0993	0.0610	0.0940	14,150	-0.01(-5.34%)
Dec 26, 2017	0.0999	0.0999	0.0700	0.0993	51,743	+0.04(+61.46%)
Dec 22, 2017	0.1000	0.1000	0.0622	0.0615	19,900	-0.04(-37.75%)
Dec 21, 2017	0.1199	0.1199	0.0988	0.0988	1,055	+0.04(+61.44%)
Dec 20, 2017	0.1000	0.1000	0.0612	0.0612	5,597	-0.06(-51.47%)
Dec 18, 2017		0.1261	0.1261	0.1261	0	-0.01(-6.59%)
Dec 15, 2017	0.1350	0.1350	0.1350	0.1350	1,000	-0.00(-0.37%)
Dec 14, 2017	0.1355	0.1355	0.1355	0.1355	1,450	+0.04(+35.50%)
Dec 13, 2017	0.1005	0.1006	0.1000	0.1000	32,145	-0.03(-25.76%)
Dec 11, 2017		0.1347	0.1347	0.1347	0	+0.03(+34.70%)
Dec 07, 2017		0.1000	0.1000	0.1000	0	-0.03(-25.87%)
Dec 06, 2017	0.1079	0.1349	0.1079	0.1349	17,200	+0.03(+25.02%)
Dec 05, 2017	0.1087	0.1087	0.1079	0.1079	12,000	-0.03(-20.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.