Indicators

Petrochina Ltd (OP: PCCYF )

0.9600 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	1.750	1.750	1.750	1.750	13,551	-0.03(-1.69%)
Dec 28, 2007	1.780	1.780	1.780	1.780	100	+0.01(+0.56%)
Dec 27, 2007	1.790	1.790	1.770	1.770	4,330	-0.02(-1.12%)
Dec 26, 2007	1.790	1.790	1.790	1.790	2,000	+0.07(+4.07%)
Dec 24, 2007	1.720	1.720	1.720	1.720	0	+0.00(+0.00%)
Dec 21, 2007	1.720	1.720	1.720	1.720	2,000	-0.02(-1.15%)
Dec 20, 2007	1.740	1.740	1.740	1.740	0	+0.00(+0.00%)
Dec 19, 2007	1.670	1.790	1.720	1.740	6,100	+0.07(+4.19%)
Dec 18, 2007	1.670	1.670	1.670	1.670	9,838	-0.04(-2.34%)
Dec 17, 2007	1.860	1.830	1.710	1.710	3,550	-0.15(-8.06%)
Dec 14, 2007	1.860	1.890	1.860	1.860	650	-0.14(-7.00%)
Dec 13, 2007	2.000	2.000	2.000	2.000	0	+0.00(+0.00%)
Dec 12, 2007	2.000	2.000	1.970	2.000	2,500	+0.03(+1.52%)
Dec 11, 2007	1.970	2.070	1.950	1.970	45,725	+0.01(+0.51%)
Dec 10, 2007	1.960	1.960	1.960	1.960	0	+0.00(+0.00%)
Dec 07, 2007	1.960	1.960	1.960	1.960	0	+0.00(+0.00%)
Dec 06, 2007	1.940	1.960	1.960	1.960	2,000	+0.02(+1.03%)
Dec 05, 2007	1.940	1.940	1.920	1.940	30,470	+0.07(+3.74%)
Dec 04, 2007	1.870	1.930	1.870	1.870	15,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.