Indicators

Petrochina Ltd (OP: PCCYF )

0.9300 -0.0267 (-2.79%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	1.390	1.390	1.390	1.390	1,200,910	-0.01(-0.71%)
Dec 28, 2006	1.400	1.460	1.400	1.400	1,101,150	-0.03(-2.10%)
Dec 27, 2006	1.430	1.430	1.340	1.430	766,000	+0.07(+5.15%)
Dec 26, 2006	1.360	1.370	1.350	1.360	18,200	-0.01(-0.73%)
Dec 22, 2006	1.370	1.370	1.360	1.370	5,000	+0.03(+2.24%)
Dec 21, 2006	1.340	1.340	1.340	1.340	434,000	+0.00(+0.00%)
Dec 20, 2006	1.340	1.340	1.340	1.340	0	+0.00(+0.00%)
Dec 19, 2006	1.340	1.340	1.330	1.340	72,147	-0.03(-2.19%)
Dec 18, 2006	1.370	1.370	1.280	1.370	33,300	+0.01(+0.74%)
Dec 15, 2006	1.360	1.360	1.360	1.360	31,513	+0.09(+7.09%)
Dec 14, 2006	1.270	1.270	1.270	1.270	200,000	+0.00(+0.00%)
Dec 13, 2006	1.270	1.270	1.270	1.270	1,400,000	+0.00(+0.00%)
Dec 12, 2006	1.270	1.270	1.270	1.270	410,534	-0.03(-2.31%)
Dec 11, 2006	1.300	1.300	1.300	1.300	1,200,300	+0.08(+6.56%)
Dec 08, 2006	1.220	1.220	1.220	1.220	0	+0.00(+0.00%)
Dec 07, 2006	1.220	1.220	1.220	1.220	472,000	+0.00(+0.00%)
Dec 06, 2006	1.220	1.220	1.220	1.220	1,000	-0.05(-3.94%)
Dec 05, 2006	1.270	1.270	1.270	1.270	406,000	+0.05(+4.10%)
Dec 04, 2006	1.220	1.220	1.220	1.220	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.