Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.280 UNCHANGED
Streaming Delayed Price Updated: 9:58 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.200 2.200 2.200 195,737 -0.11(-4.76%)
Dec 30, 2020 2.110 2.680 2.100 2.310 195,737 -0.05(-2.12%)
Dec 29, 2020 2.200 2.830 2.040 2.360 1,088,434 +0.26(+12.38%)
Dec 28, 2020 2.010 2.180 1.920 2.100 148,385 +0.16(+8.25%)
Dec 24, 2020 1.900 1.970 1.900 1.940 8,100 +0.04(+2.11%)
Dec 23, 2020 1.970 2.010 1.900 1.900 36,718 -0.11(-5.47%)
Dec 22, 2020 2.510 2.510 2.010 2.010 69,925 -0.23(-10.27%)
Dec 21, 2020 2.360 2.360 2.170 2.240 16,842 -0.01(-0.44%)
Dec 18, 2020 2.410 2.410 2.250 2.250 31,900 -0.08(-3.43%)
Dec 17, 2020 2.400 2.400 2.300 2.330 12,969 +0.01(+0.43%)
Dec 16, 2020 2.400 2.410 2.300 2.320 27,674 -0.05(-2.11%)
Dec 15, 2020 2.370 2.500 2.310 2.370 30,436 -0.01(-0.29%)
Dec 14, 2020 2.690 2.690 2.377 2.377 78,021 -0.12(-4.92%)
Dec 11, 2020 2.390 2.540 2.360 2.500 118,500 +0.19(+8.23%)
Dec 10, 2020 2.320 2.610 2.250 2.310 213,838 -0.06(-2.53%)
Dec 09, 2020 2.350 2.490 2.340 2.370 79,667 +0.04(+1.72%)
Dec 08, 2020 2.250 2.630 2.220 2.330 252,081 +0.08(+3.55%)
Dec 07, 2020 2.130 2.385 2.130 2.250 19,192 -0.10(-4.25%)
Dec 04, 2020 2.330 2.480 2.300 2.350 123,300 +0.08(+3.73%)
Dec 03, 2020 2.110 2.430 2.050 2.266 180,993 +0.10(+4.41%)
Dec 02, 2020 2.130 2.280 2.130 2.170 51,834 -0.04(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.