Indicators

Innsuites Hospitality Trust (NY: IHT )

1.280 UNCHANGED

Streaming Delayed Price Updated: 9:58 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.250	2.250	2.250	0	+0.04(+1.81%)
Dec 29, 2016	2.210	2.210	2.210	2.210	143	+0.01(+0.45%)
Dec 27, 2016		2.200	2.200	2.200	0	+0.05(+2.33%)
Dec 23, 2016		2.150	2.150	2.150	0	-0.09(-4.02%)
Dec 21, 2016		2.240	2.240	2.240	0	+0.00(+0.00%)
Dec 20, 2016	2.240	2.240	2.240	2.240	100	+0.00(+0.00%)
Dec 19, 2016	2.240	2.240	2.240	2.240	200	+0.00(+0.00%)
Dec 16, 2016	2.240	2.240	2.240	2.240	578	-0.01(-0.44%)
Dec 15, 2016	2.160	2.250	2.160	2.250	1,238	+0.03(+1.35%)
Dec 14, 2016	2.240	2.240	2.220	2.220	5,271	+0.07(+3.26%)
Dec 13, 2016	2.160	2.160	2.150	2.150	1,790	-0.00(-0.00%)
Dec 12, 2016	2.190	2.190	2.150	2.150	322	-0.05(-2.26%)
Dec 09, 2016	2.200	2.200	2.200	2.200	326	+0.05(+2.32%)
Dec 08, 2016	2.150	2.150	2.150	2.150	193	-0.04(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.