Indicators

Franklin Universal Trust (NY: FT )

7.500 +0.060 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.643	4.643	4.643	0	-0.02(-0.42%)
Dec 28, 2017	4.663	4.676	4.663	4.663	67,654	+0.01(+0.31%)
Dec 27, 2017	4.655	4.655	4.642	4.649	54,340	-0.00(-0.00%)
Dec 26, 2017	4.642	4.672	4.642	4.649	43,973	+0.04(+0.84%)
Dec 22, 2017	4.610	4.636	4.610	4.610	90,859	-0.04(-0.83%)
Dec 21, 2017	4.671	4.671	4.616	4.649	100,605	-0.02(-0.41%)
Dec 20, 2017	4.674	4.694	4.668	4.668	52,048	-0.01(-0.14%)
Dec 19, 2017	4.694	4.707	4.674	4.674	57,777	-0.02(-0.41%)
Dec 18, 2017	4.687	4.726	4.687	4.693	64,338	+0.01(+0.13%)
Dec 15, 2017	4.719	4.722	4.687	4.687	78,284	-0.03(-0.55%)
Dec 14, 2017	4.681	4.713	4.674	4.713	56,208	+0.04(+0.83%)
Dec 13, 2017	4.700	4.713	4.674	4.674	66,109	-0.01(-0.14%)
Dec 12, 2017	4.687	4.713	4.681	4.681	37,121	-0.01(-0.14%)
Dec 11, 2017	4.707	4.707	4.681	4.687	66,658	+0.00(+0.00%)
Dec 08, 2017	4.674	4.707	4.674	4.687	36,025	-0.00(-0.03%)
Dec 07, 2017	4.726	4.726	4.687	4.688	40,677	-0.03(-0.66%)
Dec 06, 2017	4.700	4.745	4.674	4.719	243,910	+0.05(+0.97%)
Dec 05, 2017	4.681	4.700	4.668	4.674	44,077	+0.00(+0.00%)
Dec 04, 2017	4.694	4.694	4.674	4.674	39,010	-0.03(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.