Indicators

Franklin Universal Trust (NY: FT )

6.780 -0.005 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.773	4.773	4.773	0	-0.02(-0.42%)
Dec 28, 2017	4.793	4.807	4.793	4.793	65,810	+0.01(+0.31%)
Dec 27, 2017	4.785	4.785	4.772	4.779	52,859	-0.00(-0.00%)
Dec 26, 2017	4.772	4.803	4.772	4.779	42,774	+0.04(+0.84%)
Dec 22, 2017	4.739	4.765	4.739	4.739	88,383	-0.04(-0.83%)
Dec 21, 2017	4.802	4.802	4.746	4.779	97,862	-0.02(-0.41%)
Dec 20, 2017	4.805	4.825	4.799	4.799	50,629	-0.01(-0.14%)
Dec 19, 2017	4.825	4.838	4.805	4.805	56,202	-0.02(-0.41%)
Dec 18, 2017	4.819	4.858	4.819	4.825	62,585	+0.01(+0.13%)
Dec 15, 2017	4.852	4.854	4.819	4.819	76,150	-0.03(-0.55%)
Dec 14, 2017	4.812	4.845	4.805	4.845	54,676	+0.04(+0.83%)
Dec 13, 2017	4.832	4.845	4.805	4.805	64,308	-0.01(-0.14%)
Dec 12, 2017	4.819	4.845	4.812	4.812	36,109	-0.01(-0.14%)
Dec 11, 2017	4.838	4.838	4.812	4.819	64,842	+0.00(+0.00%)
Dec 08, 2017	4.805	4.838	4.805	4.819	35,044	-0.00(-0.03%)
Dec 07, 2017	4.858	4.858	4.819	4.820	39,568	-0.03(-0.66%)
Dec 06, 2017	4.832	4.878	4.805	4.852	237,262	+0.05(+0.97%)
Dec 05, 2017	4.812	4.832	4.799	4.805	42,876	+0.00(+0.00%)
Dec 04, 2017	4.825	4.825	4.805	4.805	37,946	-0.03(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.