Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.810 -0.010 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.519 3.545 3.545 3.545 58,737 +0.01(+0.29%)
Dec 30, 2013 3.514 3.550 3.514 3.534 108,097 +0.00(+0.09%)
Dec 27, 2013 3.529 3.555 3.519 3.531 110,789 -0.02(-0.53%)
Dec 26, 2013 3.555 3.555 3.525 3.550 47,605 +0.01(+0.14%)
Dec 24, 2013 3.530 3.555 3.519 3.545 126,118 +0.03(+0.72%)
Dec 23, 2013 3.479 3.545 3.479 3.519 134,583 +0.04(+1.17%)
Dec 20, 2013 3.453 3.484 3.453 3.479 76,623 +0.01(+0.29%)
Dec 19, 2013 3.474 3.474 3.443 3.469 131,438 +0.00(+0.00%)
Dec 18, 2013 3.469 3.484 3.443 3.469 113,746 +0.01(+0.15%)
Dec 17, 2013 3.438 3.474 3.438 3.464 136,774 +0.01(+0.29%)
Dec 16, 2013 3.469 3.479 3.448 3.453 334,304 -0.01(-0.29%)
Dec 13, 2013 3.494 3.494 3.459 3.464 70,949 +0.00(+0.00%)
Dec 12, 2013 3.459 3.494 3.459 3.464 87,855 +0.01(+0.29%)
Dec 11, 2013 3.484 3.484 3.453 3.453 102,195 -0.02(-0.44%)
Dec 10, 2013 3.484 3.489 3.469 3.469 81,631 -0.01(-0.15%)
Dec 09, 2013 3.479 3.484 3.464 3.474 76,682 -0.01(-0.15%)
Dec 06, 2013 3.453 3.484 3.453 3.479 45,166 +0.01(+0.29%)
Dec 05, 2013 3.483 3.484 3.464 3.469 90,448 -0.01(-0.29%)
Dec 04, 2013 3.453 3.494 3.448 3.479 110,828 -0.02(-0.58%)
Dec 03, 2013 3.479 3.499 3.474 3.499 91,084 +0.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.