Indicators

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.850 -0.010 (-0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.460	6.520	6.440	6.500	215,748	+0.01(+0.15%)
Dec 28, 2023	6.500	6.540	6.480	6.490	74,907	-0.03(-0.46%)
Dec 27, 2023	6.490	6.550	6.490	6.520	113,204	+0.02(+0.31%)
Dec 26, 2023	6.510	6.530	6.470	6.500	154,340	-0.02(-0.31%)
Dec 22, 2023	6.520	6.550	6.510	6.520	54,643	+0.00(+0.00%)
Dec 21, 2023	6.490	6.535	6.490	6.520	68,342	+0.02(+0.31%)
Dec 20, 2023	6.510	6.560	6.490	6.500	110,462	-0.05(-0.76%)
Dec 19, 2023	6.550	6.550	6.518	6.550	74,296	+0.03(+0.46%)
Dec 18, 2023	6.480	6.520	6.480	6.520	28,532	+0.03(+0.46%)
Dec 15, 2023	6.500	6.530	6.460	6.490	145,020	-0.02(-0.31%)
Dec 14, 2023	6.440	6.515	6.440	6.510	104,071	+0.06(+0.93%)
Dec 13, 2023	6.420	6.480	6.390	6.450	197,154	+0.02(+0.31%)
Dec 12, 2023	6.390	6.460	6.380	6.430	32,298	-0.02(-0.31%)
Dec 11, 2023	6.390	6.471	6.390	6.450	44,695	+0.04(+0.65%)
Dec 08, 2023	6.370	6.410	6.370	6.408	16,535	+0.00(+0.05%)
Dec 07, 2023	6.360	6.410	6.360	6.405	26,219	+0.03(+0.39%)
Dec 06, 2023	6.350	6.385	6.350	6.380	43,767	+0.01(+0.16%)
Dec 05, 2023	6.310	6.370	6.310	6.370	25,952	+0.05(+0.79%)
Dec 04, 2023	6.230	6.360	6.230	6.320	91,377	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.