Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.840 +0.030 (+0.44%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.960 8.960 8.850 8.890 66,900 -0.01(-0.11%)
Dec 30, 2019 8.900 8.900 8.850 8.900 72,549 +0.00(+0.00%)
Dec 27, 2019 8.920 9.000 8.900 8.900 67,100 -0.04(-0.45%)
Dec 26, 2019 8.950 8.970 8.920 8.940 45,404 -0.02(-0.22%)
Dec 24, 2019 9.010 9.050 8.960 8.960 42,000 +0.01(+0.11%)
Dec 23, 2019 8.970 9.050 8.920 8.950 59,998 +0.00(+0.00%)
Dec 20, 2019 9.020 9.030 8.920 8.950 60,700 -0.04(-0.44%)
Dec 19, 2019 8.980 9.010 8.940 8.990 35,046 +0.03(+0.33%)
Dec 18, 2019 9.000 9.020 8.900 8.960 90,524 +0.02(+0.22%)
Dec 17, 2019 8.940 8.940 8.860 8.940 43,977 +0.06(+0.68%)
Dec 16, 2019 8.860 8.880 8.800 8.880 30,481 -0.02(-0.22%)
Dec 13, 2019 8.850 8.900 8.800 8.900 44,700 +0.05(+0.56%)
Dec 12, 2019 8.980 8.980 8.820 8.850 74,805 -0.14(-1.56%)
Dec 11, 2019 8.930 8.990 8.870 8.990 63,325 +0.04(+0.45%)
Dec 10, 2019 8.940 8.950 8.910 8.950 45,939 +0.02(+0.22%)
Dec 09, 2019 8.900 8.940 8.880 8.930 23,417 +0.04(+0.45%)
Dec 06, 2019 8.880 8.900 8.807 8.890 51,800 +0.05(+0.57%)
Dec 05, 2019 8.820 8.900 8.790 8.840 67,850 -0.02(-0.23%)
Dec 04, 2019 8.820 8.869 8.770 8.860 67,289 +0.03(+0.34%)
Dec 03, 2019 8.830 8.840 8.720 8.830 68,885 +0.07(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.