Indicators

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.810 -0.040 (-0.58%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.890	8.890	8.890	0	+0.05(+0.57%)
Dec 28, 2017	8.850	8.880	8.840	8.840	43,181	-0.08(-0.90%)
Dec 27, 2017	8.910	8.930	8.830	8.920	61,402	+0.08(+0.90%)
Dec 26, 2017	8.830	8.870	8.820	8.840	34,169	-0.01(-0.11%)
Dec 22, 2017	8.840	8.850	8.830	8.850	39,210	+0.01(+0.11%)
Dec 21, 2017	8.890	8.890	8.770	8.840	90,340	-0.05(-0.56%)
Dec 20, 2017	8.820	8.940	8.740	8.890	111,316	-0.02(-0.22%)
Dec 19, 2017	8.820	8.910	8.750	8.910	129,451	+0.09(+1.02%)
Dec 18, 2017	8.800	8.850	8.790	8.820	94,564	+0.02(+0.23%)
Dec 15, 2017	8.850	8.870	8.790	8.800	32,918	-0.05(-0.56%)
Dec 14, 2017	8.830	8.870	8.820	8.850	46,777	+0.02(+0.23%)
Dec 13, 2017	8.870	8.890	8.810	8.830	82,860	-0.07(-0.79%)
Dec 12, 2017	8.950	8.950	8.880	8.900	96,332	-0.05(-0.56%)
Dec 11, 2017	8.950	8.963	8.940	8.950	45,581	+0.02(+0.22%)
Dec 08, 2017	8.960	8.990	8.920	8.930	52,001	-0.05(-0.56%)
Dec 07, 2017	8.900	9.010	8.890	8.980	70,339	+0.09(+1.01%)
Dec 06, 2017	8.860	9.020	8.860	8.890	55,877	+0.03(+0.34%)
Dec 05, 2017	8.850	8.920	8.820	8.860	51,052	-0.06(-0.67%)
Dec 04, 2017	8.920	8.920	8.790	8.920	38,673	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.