Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.810 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.630 8.630 8.630 0 +0.01(+0.12%)
Dec 29, 2016 8.560 8.621 8.540 8.620 109,670 +0.08(+0.94%)
Dec 28, 2016 8.500 8.565 8.460 8.540 91,831 +0.00(+0.00%)
Dec 27, 2016 8.670 8.670 8.510 8.540 160,427 -0.02(-0.23%)
Dec 23, 2016 8.560 8.560 8.560 0 -0.07(-0.81%)
Dec 22, 2016 8.580 8.634 8.580 8.630 61,378 +0.04(+0.47%)
Dec 21, 2016 8.610 8.620 8.570 8.590 95,199 -0.04(-0.46%)
Dec 20, 2016 8.560 8.630 8.550 8.630 89,976 +0.02(+0.23%)
Dec 19, 2016 8.640 8.640 8.580 8.610 83,754 +0.03(+0.35%)
Dec 16, 2016 8.620 8.620 8.550 8.580 45,626 +0.03(+0.35%)
Dec 15, 2016 8.570 8.585 8.540 8.550 67,151 -0.10(-1.16%)
Dec 14, 2016 8.620 8.670 8.520 8.650 76,963 +0.06(+0.70%)
Dec 13, 2016 8.600 8.620 8.540 8.590 66,306 +0.02(+0.23%)
Dec 12, 2016 8.560 8.610 8.500 8.570 142,403 -0.10(-1.15%)
Dec 09, 2016 8.720 8.720 8.621 8.670 86,796 -0.05(-0.57%)
Dec 08, 2016 8.790 8.790 8.630 8.720 101,782 -0.07(-0.80%)
Dec 07, 2016 8.580 8.790 8.570 8.790 125,372 +0.27(+3.17%)
Dec 06, 2016 8.480 8.550 8.450 8.520 94,124 +0.10(+1.19%)
Dec 05, 2016 8.480 8.480 8.420 8.420 58,083 -0.03(-0.36%)
Dec 02, 2016 8.520 8.520 8.450 8.450 58,050 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.