Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.810 -0.040 (-0.58%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.480 9.440 9.440 9.440 29,100 -0.03(-0.32%)
Dec 30, 2015 9.430 9.480 9.400 9.470 44,861 +0.09(+0.96%)
Dec 29, 2015 9.430 9.430 9.380 9.380 15,137 -0.05(-0.53%)
Dec 28, 2015 9.380 9.430 9.340 9.430 45,245 +0.09(+0.96%)
Dec 24, 2015 9.290 9.340 9.340 9.340 11,100 +0.02(+0.21%)
Dec 23, 2015 9.260 9.330 9.260 9.320 21,451 +0.06(+0.65%)
Dec 22, 2015 9.250 9.290 9.200 9.260 44,396 +0.04(+0.43%)
Dec 21, 2015 9.220 9.270 9.200 9.220 35,309 -0.01(-0.11%)
Dec 18, 2015 9.270 9.270 9.230 9.230 38,029 +0.00(+0.00%)
Dec 17, 2015 9.150 9.270 9.150 9.230 73,184 +0.08(+0.87%)
Dec 16, 2015 9.070 9.172 9.070 9.150 37,584 +0.06(+0.66%)
Dec 15, 2015 9.060 9.130 9.040 9.090 32,860 +0.04(+0.44%)
Dec 14, 2015 9.150 9.150 9.040 9.050 73,875 -0.10(-1.09%)
Dec 11, 2015 9.320 9.380 9.070 9.150 157,843 -0.25(-2.66%)
Dec 10, 2015 9.330 9.450 9.330 9.400 34,827 +0.05(+0.53%)
Dec 09, 2015 9.390 9.410 9.340 9.350 53,705 -0.06(-0.64%)
Dec 08, 2015 9.310 9.430 9.310 9.410 34,420 +0.05(+0.56%)
Dec 07, 2015 9.320 9.360 9.320 9.358 25,493 -0.00(-0.02%)
Dec 04, 2015 9.370 9.420 9.360 9.360 12,009 +0.01(+0.11%)
Dec 03, 2015 9.440 9.450 9.300 9.350 59,901 -0.09(-0.95%)
Dec 02, 2015 9.450 9.490 9.440 9.440 28,313 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.