Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.810 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 8.500 8.480 8.480 8.480 25,000 +0.00(+0.00%)
Dec 30, 2009 8.430 8.500 8.430 8.480 20,129 +0.01(+0.12%)
Dec 29, 2009 8.490 8.520 8.451 8.470 56,961 -0.02(-0.24%)
Dec 28, 2009 8.440 8.500 8.440 8.490 64,510 +0.05(+0.59%)
Dec 24, 2009 8.440 8.470 8.430 8.440 57,015 -0.02(-0.24%)
Dec 23, 2009 8.520 8.520 8.450 8.460 32,217 -0.04(-0.47%)
Dec 22, 2009 8.470 8.500 8.460 8.500 38,289 +0.01(+0.12%)
Dec 21, 2009 8.420 8.520 8.420 8.490 61,961 +0.02(+0.24%)
Dec 18, 2009 8.490 8.540 8.460 8.470 51,315 -0.04(-0.47%)
Dec 17, 2009 8.530 8.540 8.490 8.510 30,561 -0.03(-0.35%)
Dec 16, 2009 8.440 8.570 8.440 8.540 89,865 +0.09(+1.07%)
Dec 15, 2009 8.490 8.500 8.410 8.450 46,516 -0.05(-0.59%)
Dec 14, 2009 8.480 8.510 8.460 8.500 44,440 +0.03(+0.35%)
Dec 11, 2009 8.450 8.500 8.440 8.470 36,717 +0.00(+0.00%)
Dec 10, 2009 8.450 8.500 8.430 8.470 52,602 -0.01(-0.12%)
Dec 09, 2009 8.440 8.490 8.430 8.480 44,610 +0.00(+0.00%)
Dec 08, 2009 8.430 8.480 8.420 8.480 20,032 +0.00(+0.00%)
Dec 07, 2009 8.440 8.500 8.410 8.480 41,589 +0.01(+0.12%)
Dec 04, 2009 8.500 8.500 8.450 8.470 26,924 -0.03(-0.35%)
Dec 03, 2009 8.470 8.500 8.470 8.500 27,191 +0.02(+0.24%)
Dec 02, 2009 8.440 8.500 8.440 8.480 16,845 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.