Indicators

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.850 -0.010 (-0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.500	8.500	8.210	8.330	121,200	+0.06(+0.73%)
Dec 28, 2007	8.230	8.276	8.170	8.270	78,363	+0.01(+0.12%)
Dec 27, 2007	8.170	8.260	8.110	8.260	77,700	+0.03(+0.36%)
Dec 26, 2007	8.290	8.290	8.190	8.230	46,000	-0.06(-0.72%)
Dec 24, 2007	8.100	8.290	8.100	8.290	65,400	+0.21(+2.60%)
Dec 21, 2007	8.170	8.230	8.060	8.080	60,700	-0.11(-1.34%)
Dec 20, 2007	8.250	8.259	8.050	8.190	67,900	-0.06(-0.73%)
Dec 19, 2007	8.290	8.290	8.150	8.250	51,400	+0.03(+0.36%)
Dec 18, 2007	8.480	8.480	8.150	8.220	83,580	-0.08(-0.96%)
Dec 17, 2007	8.180	8.350	8.180	8.300	38,201	-0.03(-0.36%)
Dec 14, 2007	8.370	8.390	8.230	8.330	57,800	-0.02(-0.24%)
Dec 13, 2007	8.480	8.490	8.330	8.350	41,400	-0.13(-1.53%)
Dec 12, 2007	8.480	8.520	8.420	8.480	46,700	+0.09(+1.07%)
Dec 11, 2007	8.500	8.500	8.310	8.390	30,700	-0.13(-1.53%)
Dec 10, 2007	8.440	8.530	8.440	8.520	36,700	+0.08(+0.95%)
Dec 07, 2007	8.540	8.540	8.420	8.440	32,800	-0.10(-1.17%)
Dec 06, 2007	8.480	8.540	8.450	8.540	97,700	+0.02(+0.23%)
Dec 05, 2007	8.550	8.550	8.520	8.520	37,700	-0.04(-0.47%)
Dec 04, 2007	8.570	8.600	8.520	8.560	29,600	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.