Indicators

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.840 +0.030 (+0.44%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	9.280	9.280	9.192	9.230	83,900	-0.02(-0.22%)
Dec 28, 2006	9.250	9.260	9.190	9.250	41,700	+0.02(+0.22%)
Dec 27, 2006	9.270	9.300	9.220	9.230	47,000	-0.01(-0.11%)
Dec 26, 2006	9.270	9.320	9.240	9.240	41,700	+0.01(+0.11%)
Dec 22, 2006	9.330	9.330	9.190	9.230	26,000	-0.09(-0.97%)
Dec 21, 2006	9.310	9.350	9.270	9.320	24,600	+0.07(+0.76%)
Dec 20, 2006	9.280	9.320	9.250	9.250	26,500	-0.03(-0.32%)
Dec 19, 2006	9.310	9.310	9.261	9.280	32,600	-0.04(-0.43%)
Dec 18, 2006	9.310	9.320	9.270	9.320	28,800	+0.04(+0.43%)
Dec 15, 2006	9.280	9.320	9.240	9.280	23,400	+0.01(+0.11%)
Dec 14, 2006	9.310	9.330	9.230	9.270	23,200	-0.03(-0.32%)
Dec 13, 2006	9.380	9.380	9.290	9.300	44,100	-0.01(-0.11%)
Dec 12, 2006	9.370	9.390	9.310	9.310	27,900	-0.08(-0.85%)
Dec 11, 2006	9.370	9.400	9.370	9.390	26,700	+0.05(+0.54%)
Dec 08, 2006	9.400	9.400	9.330	9.340	49,300	-0.07(-0.74%)
Dec 07, 2006	9.550	9.590	9.410	9.410	41,800	-0.12(-1.26%)
Dec 06, 2006	9.510	9.550	9.460	9.530	17,300	+0.05(+0.53%)
Dec 05, 2006	9.480	9.520	9.440	9.480	34,000	+0.00(+0.00%)
Dec 04, 2006	9.470	9.490	9.430	9.480	20,700	+0.07(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.