Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.850 -0.010 (-0.15%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 8.900 8.900 8.850 8.900 49,600 +0.03(+0.34%)
Dec 29, 2005 8.830 8.880 8.780 8.870 38,000 +0.07(+0.80%)
Dec 28, 2005 8.790 8.830 8.760 8.800 32,800 +0.03(+0.34%)
Dec 27, 2005 8.700 8.770 8.670 8.770 56,700 +0.09(+1.04%)
Dec 23, 2005 8.610 8.680 8.600 8.680 45,700 +0.08(+0.93%)
Dec 22, 2005 8.580 8.650 8.580 8.600 65,200 +0.02(+0.23%)
Dec 21, 2005 8.570 8.620 8.560 8.580 48,100 -0.01(-0.12%)
Dec 20, 2005 8.640 8.640 8.560 8.590 57,700 -0.01(-0.12%)
Dec 19, 2005 8.620 8.650 8.590 8.600 60,800 -0.04(-0.46%)
Dec 16, 2005 8.710 8.718 8.580 8.640 145,100 -0.09(-1.03%)
Dec 15, 2005 8.710 8.800 8.700 8.730 38,900 +0.00(+0.00%)
Dec 14, 2005 8.750 8.840 8.700 8.730 49,000 -0.07(-0.80%)
Dec 13, 2005 8.850 8.910 8.720 8.800 37,900 -0.10(-1.12%)
Dec 12, 2005 8.980 8.980 8.900 8.900 27,300 -0.18(-1.98%)
Dec 09, 2005 8.960 9.080 8.960 9.080 18,400 +0.09(+1.00%)
Dec 08, 2005 9.040 9.050 8.936 8.990 16,000 -0.05(-0.55%)
Dec 07, 2005 8.950 9.100 8.850 9.040 50,600 +0.02(+0.22%)
Dec 06, 2005 9.010 9.060 8.975 9.020 14,700 +0.00(+0.00%)
Dec 05, 2005 8.970 9.030 8.940 9.020 15,500 +0.05(+0.56%)
Dec 02, 2005 8.960 9.040 8.950 8.970 21,100 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.