Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.810 -0.040 (-0.58%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.860 8.930 8.850 8.890 26,400 +0.04(+0.45%)
Dec 30, 2002 8.820 8.890 8.800 8.850 50,400 +0.12(+1.37%)
Dec 27, 2002 8.650 8.810 8.650 8.730 25,400 +0.08(+0.92%)
Dec 26, 2002 8.610 8.670 8.610 8.650 8,200 +0.03(+0.35%)
Dec 24, 2002 8.610 8.680 8.610 8.620 13,600 +0.01(+0.12%)
Dec 23, 2002 8.610 8.750 8.610 8.610 30,700 -0.07(-0.81%)
Dec 20, 2002 8.600 8.680 8.550 8.680 26,100 +0.11(+1.28%)
Dec 19, 2002 8.580 8.580 8.560 8.570 8,400 +0.00(+0.00%)
Dec 18, 2002 8.560 8.590 8.560 8.570 7,500 +0.01(+0.12%)
Dec 17, 2002 8.550 8.610 8.550 8.560 29,000 +0.00(+0.00%)
Dec 16, 2002 8.630 8.630 8.560 8.560 15,600 -0.02(-0.23%)
Dec 13, 2002 8.580 8.640 8.580 8.580 4,000 -0.02(-0.23%)
Dec 12, 2002 8.640 8.640 8.580 8.600 13,200 -0.02(-0.23%)
Dec 11, 2002 8.690 8.700 8.550 8.620 26,200 -0.08(-0.92%)
Dec 10, 2002 8.650 8.720 8.650 8.700 12,900 +0.04(+0.46%)
Dec 09, 2002 8.790 8.790 8.660 8.660 21,700 -0.07(-0.80%)
Dec 06, 2002 8.770 8.800 8.730 8.730 16,300 -0.03(-0.34%)
Dec 05, 2002 8.720 8.760 8.710 8.760 10,200 +0.02(+0.23%)
Dec 04, 2002 8.710 8.740 8.680 8.740 27,200 +0.03(+0.34%)
Dec 03, 2002 8.630 8.710 8.620 8.710 25,200 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.