Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Inc (NY: LODE )

0.2498 +0.0058 (+2.38%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.040 1.040 1.040 352,496 -0.02(-1.89%)
Dec 30, 2020 1.050 1.060 1.020 1.060 352,496 +0.03(+2.91%)
Dec 29, 2020 1.080 1.080 1.010 1.030 480,379 -0.05(-4.63%)
Dec 28, 2020 1.070 1.080 1.040 1.080 390,064 +0.01(+0.93%)
Dec 24, 2020 1.070 1.070 1.050 1.070 166,000 +0.02(+1.90%)
Dec 23, 2020 1.010 1.060 1.010 1.050 443,108 +0.05(+5.00%)
Dec 22, 2020 1.040 1.050 1.000 1.000 399,449 -0.01(-0.99%)
Dec 21, 2020 1.020 1.050 1.010 1.010 328,671 +0.01(+1.00%)
Dec 18, 2020 1.030 1.050 1.000 1.000 324,400 -0.01(-0.99%)
Dec 17, 2020 1.020 1.070 0.9900 1.010 891,943 +0.02(+2.02%)
Dec 16, 2020 1.010 1.050 0.9900 0.9900 619,133 -0.03(-2.94%)
Dec 15, 2020 1.040 1.060 0.9900 1.020 825,160 -0.02(-1.92%)
Dec 14, 2020 1.100 1.100 1.030 1.040 341,723 -0.04(-3.70%)
Dec 11, 2020 1.100 1.100 1.060 1.080 122,400 +0.00(+0.00%)
Dec 10, 2020 1.080 1.090 1.050 1.080 242,548 +0.02(+1.89%)
Dec 09, 2020 1.120 1.130 1.060 1.060 411,939 -0.05(-4.50%)
Dec 08, 2020 1.100 1.120 1.060 1.110 344,793 +0.04(+3.74%)
Dec 07, 2020 1.020 1.100 1.020 1.070 510,816 +0.02(+1.90%)
Dec 04, 2020 1.060 1.060 1.024 1.050 231,600 +0.00(+0.00%)
Dec 03, 2020 1.090 1.090 1.030 1.050 308,976 -0.02(-1.87%)
Dec 02, 2020 1.040 1.070 1.010 1.070 526,398 +0.04(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.