Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Inc (NY: LODE )

0.2500 -0.0044 (-1.73%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.4300 0.4500 0.4200 0.4414 146,100 +0.01(+2.65%)
Dec 30, 2019 0.4500 0.4600 0.4200 0.4300 269,386 -0.02(-4.44%)
Dec 27, 2019 0.5100 0.5400 0.4200 0.4500 389,900 -0.06(-11.76%)
Dec 26, 2019 0.4000 0.5300 0.3700 0.5100 820,283 +0.12(+30.00%)
Dec 24, 2019 0.3875 0.3950 0.3800 0.3923 144,700 +0.01(+1.87%)
Dec 23, 2019 0.3882 0.3900 0.3590 0.3851 103,441 -0.00(-0.80%)
Dec 20, 2019 0.3714 0.4000 0.3640 0.3882 154,400 +0.02(+6.65%)
Dec 19, 2019 0.3677 0.3783 0.3603 0.3640 77,509 -0.01(-1.62%)
Dec 18, 2019 0.3900 0.3900 0.3500 0.3700 102,161 -0.01(-2.66%)
Dec 17, 2019 0.3862 0.4005 0.3750 0.3801 94,840 -0.00(-0.42%)
Dec 16, 2019 0.3800 0.4100 0.3700 0.3817 202,295 -0.02(-5.80%)
Dec 13, 2019 0.4120 0.4120 0.3950 0.4052 96,700 -0.01(-3.02%)
Dec 12, 2019 0.4100 0.4194 0.3903 0.4178 128,563 +0.02(+4.01%)
Dec 11, 2019 0.4200 0.4299 0.3700 0.4017 106,484 -0.03(-6.58%)
Dec 10, 2019 0.4400 0.4400 0.3700 0.4300 192,194 +0.02(+4.27%)
Dec 09, 2019 0.3762 0.4200 0.3500 0.4124 323,983 +0.05(+15.10%)
Dec 06, 2019 0.4600 0.4600 0.3533 0.3583 328,900 -0.08(-18.57%)
Dec 05, 2019 0.4900 0.5100 0.4000 0.4400 431,342 -0.02(-4.35%)
Dec 04, 2019 0.4000 0.5800 0.3822 0.4600 1,308,672 +0.10(+27.78%)
Dec 03, 2019 0.3000 0.3700 0.2700 0.3600 631,612 +0.06(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.