Indicators

Muni Bond ETF SPDR (NY: TFI )

45.55 -0.16 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	42.88	43.00	42.88	42.95	1,498,005	+0.05(+0.12%)
Dec 28, 2018	42.89	42.94	42.85	42.90	697,074	+0.04(+0.08%)
Dec 27, 2018	42.94	42.94	42.81	42.86	1,355,445	+0.01(+0.02%)
Dec 26, 2018	42.86	42.92	42.82	42.85	622,696	-0.09(-0.21%)
Dec 24, 2018	42.90	42.94	42.86	42.94	394,247	+0.10(+0.23%)
Dec 21, 2018	42.84	42.86	42.77	42.84	1,886,650	+0.08(+0.19%)
Dec 20, 2018	42.83	42.87	42.75	42.76	961,338	+0.02(+0.04%)
Dec 19, 2018	42.69	43.17	42.66	42.75	1,886,628	+0.11(+0.26%)
Dec 18, 2018	42.55	42.68	42.55	42.64	853,017	+0.06(+0.15%)
Dec 17, 2018	42.49	42.59	42.49	42.57	924,117	+0.06(+0.15%)
Dec 14, 2018	42.49	42.53	42.49	42.51	572,366	-0.01(-0.02%)
Dec 13, 2018	42.55	42.57	42.49	42.52	1,019,422	-0.02(-0.04%)
Dec 12, 2018	42.41	42.54	42.41	42.54	2,164,070	+0.12(+0.27%)
Dec 11, 2018	42.43	42.51	42.41	42.42	1,035,067	-0.04(-0.08%)
Dec 10, 2018	42.50	42.57	42.46	42.46	718,001	-0.04(-0.10%)
Dec 07, 2018	42.52	42.57	42.50	42.50	793,052	-0.02(-0.04%)
Dec 06, 2018	42.49	42.61	42.49	42.52	1,628,701	+0.05(+0.13%)
Dec 04, 2018	42.41	42.49	42.40	42.47	2,011,534	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.