Indicators

Muni Bond ETF SPDR (NY: TFI )

45.40 -0.15 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		42.73	42.73	42.73	0	+0.00(+0.00%)
Dec 28, 2017	42.65	42.79	42.65	42.73	559,587	+0.09(+0.20%)
Dec 27, 2017	42.58	42.71	42.56	42.64	498,403	+0.10(+0.25%)
Dec 26, 2017	42.53	42.56	42.48	42.54	598,510	+0.09(+0.21%)
Dec 22, 2017	42.37	42.52	42.37	42.45	933,325	+0.06(+0.14%)
Dec 21, 2017	42.27	42.42	42.27	42.39	681,393	+0.03(+0.06%)
Dec 20, 2017	42.41	42.44	42.27	42.36	655,199	-0.08(-0.19%)
Dec 19, 2017	42.56	42.58	42.41	42.44	1,161,400	-0.14(-0.32%)
Dec 18, 2017	42.70	42.72	42.53	42.58	1,020,947	-0.15(-0.35%)
Dec 15, 2017	42.70	42.74	42.65	42.72	739,755	+0.02(+0.04%)
Dec 14, 2017	42.69	42.80	42.62	42.71	841,707	+0.01(+0.02%)
Dec 13, 2017	42.51	42.70	42.51	42.70	660,859	+0.17(+0.41%)
Dec 12, 2017	42.53	42.55	42.44	42.52	521,902	-0.05(-0.12%)
Dec 11, 2017	42.56	42.61	42.49	42.58	519,870	+0.01(+0.02%)
Dec 08, 2017	42.64	42.86	42.55	42.57	1,104,419	-0.31(-0.73%)
Dec 07, 2017	42.91	42.95	42.85	42.88	490,652	-0.05(-0.12%)
Dec 06, 2017	42.76	42.97	42.73	42.93	802,237	+0.30(+0.69%)
Dec 05, 2017	42.45	42.68	42.45	42.64	503,478	+0.22(+0.51%)
Dec 04, 2017	42.41	42.46	42.41	42.42	462,404	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.