Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SATX )

0.6459 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.660 8.200 6.640 7.770 558,899 +0.04(+0.52%)
Dec 29, 2022 4.360 8.880 4.220 7.730 2,306,677 +3.12(+67.68%)
Dec 28, 2022 5.110 5.140 4.250 4.610 277,004 -0.60(-11.52%)
Dec 27, 2022 6.560 6.740 5.050 5.210 241,706 -1.30(-19.97%)
Dec 23, 2022 6.990 7.200 6.300 6.510 121,649 -0.54(-7.66%)
Dec 22, 2022 7.680 7.910 6.450 7.050 163,391 -0.79(-10.08%)
Dec 21, 2022 7.900 8.300 7.450 7.840 123,370 -0.03(-0.38%)
Dec 20, 2022 9.140 9.340 7.450 7.870 314,553 -1.01(-11.37%)
Dec 19, 2022 10.00 13.00 8.870 8.880 369,464 -1.26(-12.43%)
Dec 16, 2022 9.640 10.88 7.910 10.14 773,836 +1.39(+15.89%)
Dec 15, 2022 10.61 10.94 8.380 8.750 303,551 -1.90(-17.84%)
Dec 14, 2022 12.72 12.72 10.10 10.65 260,664 -1.67(-13.56%)
Dec 13, 2022 15.75 15.85 11.62 12.32 347,945 -2.93(-19.21%)
Dec 12, 2022 19.01 19.18 14.15 15.25 285,977 -4.52(-22.86%)
Dec 09, 2022 23.75 26.05 19.49 19.77 188,465 -3.98(-16.76%)
Dec 08, 2022 24.58 27.79 23.20 23.75 166,170 -0.66(-2.70%)
Dec 07, 2022 29.60 30.25 22.43 24.41 227,157 -5.19(-17.53%)
Dec 06, 2022 29.39 33.70 25.51 29.60 628,033 +0.60(+2.07%)
Dec 05, 2022 22.65 31.11 19.90 29.00 853,304 +7.50(+34.88%)
Dec 02, 2022 16.58 22.50 16.38 21.50 789,166 +5.36(+33.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.