Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benson Hill Inc (NY: BHIL )

0.1975 -0.0050 (-2.47%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.180 7.340 6.900 7.290 284,445 +0.09(+1.25%)
Dec 30, 2021 7.400 7.500 7.060 7.200 190,585 -0.20(-2.70%)
Dec 29, 2021 7.550 7.550 7.170 7.400 166,327 -0.18(-2.37%)
Dec 28, 2021 7.470 7.700 7.450 7.580 214,835 -0.01(-0.13%)
Dec 27, 2021 7.540 7.600 7.370 7.590 446,616 +0.05(+0.66%)
Dec 23, 2021 7.640 7.640 7.470 7.540 201,710 -0.13(-1.69%)
Dec 22, 2021 7.730 7.820 7.540 7.670 217,256 +0.04(+0.52%)
Dec 21, 2021 7.430 7.950 7.430 7.630 607,182 +0.25(+3.39%)
Dec 20, 2021 6.970 7.720 6.970 7.380 635,146 +0.28(+3.94%)
Dec 17, 2021 6.800 7.460 6.680 7.100 7,639,518 +0.19(+2.75%)
Dec 16, 2021 7.400 7.530 6.770 6.910 690,225 -0.49(-6.62%)
Dec 15, 2021 6.940 7.620 6.940 7.400 1,077,114 +0.47(+6.78%)
Dec 14, 2021 7.280 7.490 6.920 6.930 496,658 -0.40(-5.46%)
Dec 13, 2021 7.270 7.500 7.270 7.330 681,414 -0.08(-1.08%)
Dec 10, 2021 7.370 7.500 7.370 7.410 637,893 +0.02(+0.27%)
Dec 09, 2021 7.290 7.500 7.280 7.390 780,109 +0.13(+1.79%)
Dec 08, 2021 7.020 7.410 7.020 7.260 589,406 +0.24(+3.42%)
Dec 07, 2021 7.070 7.390 6.975 7.020 701,754 -0.02(-0.28%)
Dec 06, 2021 6.510 7.120 6.340 7.040 705,572 +0.65(+10.17%)
Dec 03, 2021 6.750 6.860 6.080 6.390 286,662 -0.40(-5.89%)
Dec 02, 2021 6.860 7.100 6.530 6.790 309,524 -0.19(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.