Indicators

Fidelity Ltd Term Bond ETF (NY: FLTB )

49.01 -0.04 (-0.08%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		43.64	43.64	43.64	0	+0.07(+0.16%)
Dec 28, 2017	43.68	43.68	43.57	43.57	6,976	-0.04(-0.09%)
Dec 27, 2017	43.61	43.65	43.57	43.61	6,189	+0.09(+0.20%)
Dec 26, 2017	43.53	43.59	43.51	43.53	7,865	+0.00(+0.00%)
Dec 22, 2017	43.52	43.60	43.52	43.53	29,604	-0.03(-0.08%)
Dec 21, 2017	43.55	43.60	43.55	43.56	17,209	-0.05(-0.12%)
Dec 20, 2017	43.60	43.62	43.53	43.61	13,913	+0.01(+0.02%)
Dec 19, 2017	43.65	43.65	43.58	43.60	5,683	-0.04(-0.10%)
Dec 18, 2017	43.65	43.66	43.59	43.65	20,085	-0.00(-0.01%)
Dec 15, 2017	43.59	43.65	43.59	43.65	5,149	+0.00(+0.00%)
Dec 14, 2017	43.60	43.66	43.60	43.65	5,510	+0.02(+0.05%)
Dec 13, 2017	43.59	43.63	43.59	43.63	6,272	+0.03(+0.06%)
Dec 12, 2017	43.61	43.61	43.59	43.60	6,593	-0.03(-0.06%)
Dec 11, 2017	43.66	43.66	43.61	43.63	10,230	-0.01(-0.03%)
Dec 08, 2017	43.68	43.68	43.59	43.64	13,144	+0.01(+0.02%)
Dec 07, 2017	43.66	43.66	43.60	43.64	5,858	+0.03(+0.07%)
Dec 06, 2017	43.64	43.68	43.60	43.60	14,902	+0.00(+0.01%)
Dec 05, 2017	43.61	43.63	43.56	43.60	8,570	-0.03(-0.07%)
Dec 04, 2017	43.62	43.63	43.54	43.63	37,202	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.