Indicators

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.36 +0.04 (+0.44%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.09	10.20	10.08	10.16	224,953	+0.07(+0.68%)
Dec 28, 2023	10.06	10.13	10.06	10.09	98,942	-0.03(-0.29%)
Dec 27, 2023	10.11	10.17	10.06	10.12	129,270	+0.02(+0.24%)
Dec 26, 2023	10.12	10.14	10.09	10.10	137,290	-0.06(-0.58%)
Dec 22, 2023	10.13	10.16	10.10	10.16	148,744	+0.02(+0.24%)
Dec 21, 2023	10.15	10.20	10.12	10.13	109,582	-0.01(-0.10%)
Dec 20, 2023	10.08	10.15	10.08	10.14	165,672	+0.00(+0.00%)
Dec 19, 2023	10.15	10.16	10.10	10.14	119,440	+0.03(+0.29%)
Dec 18, 2023	10.10	10.15	10.09	10.11	89,403	-0.03(-0.29%)
Dec 15, 2023	10.10	10.18	10.08	10.14	101,118	+0.02(+0.19%)
Dec 14, 2023	9.973	10.14	9.973	10.12	102,894	+0.19(+1.88%)
Dec 13, 2023	9.806	9.944	9.777	9.934	238,666	+0.08(+0.80%)
Dec 12, 2023	9.816	9.870	9.708	9.856	125,667	-0.01(-0.10%)
Dec 11, 2023	9.885	9.895	9.826	9.865	92,343	-0.04(-0.40%)
Dec 08, 2023	9.856	9.954	9.856	9.905	80,571	-0.08(-0.79%)
Dec 07, 2023	9.954	10.00	9.924	9.983	59,005	+0.01(+0.10%)
Dec 06, 2023	9.954	10.02	9.924	9.973	71,956	+0.02(+0.20%)
Dec 05, 2023	9.905	10.00	9.905	9.954	95,281	+0.06(+0.60%)
Dec 04, 2023	9.865	9.944	9.806	9.895	62,444	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.