Indicators

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.12 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.582	9.621	9.300	9.300	235,992	-0.27(-2.78%)
Dec 28, 2018	9.465	9.614	9.465	9.567	219,145	+0.10(+1.08%)
Dec 27, 2018	9.480	9.520	9.449	9.465	110,961	+0.01(+0.08%)
Dec 26, 2018	9.512	9.529	9.410	9.457	57,507	-0.05(-0.58%)
Dec 24, 2018	9.449	9.512	9.378	9.512	70,580	+0.09(+1.00%)
Dec 21, 2018	9.198	9.449	9.198	9.418	207,786	+0.20(+2.12%)
Dec 20, 2018	9.339	9.386	9.222	9.222	104,851	-0.10(-1.09%)
Dec 19, 2018	9.363	9.367	9.300	9.324	106,481	-0.03(-0.34%)
Dec 18, 2018	9.386	9.457	9.308	9.355	141,535	-0.04(-0.48%)
Dec 17, 2018	9.415	9.470	9.400	9.400	100,479	-0.02(-0.17%)
Dec 14, 2018	9.563	9.563	9.415	9.415	68,841	-0.16(-1.63%)
Dec 13, 2018	9.602	9.618	9.571	9.571	71,528	-0.05(-0.57%)
Dec 12, 2018	9.829	9.829	9.579	9.626	147,553	-0.19(-1.91%)
Dec 11, 2018	9.743	9.836	9.712	9.813	71,072	-0.02(-0.16%)
Dec 10, 2018	9.688	9.844	9.673	9.829	102,508	+0.12(+1.20%)
Dec 07, 2018	9.634	9.751	9.634	9.712	41,151	+0.04(+0.40%)
Dec 06, 2018	9.766	9.875	9.657	9.673	157,051	-0.02(-0.16%)
Dec 04, 2018	9.735	9.735	9.524	9.688	233,574	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.