Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.12 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.677 8.677 8.677 0 -0.01(-0.09%)
Dec 29, 2016 8.677 8.733 8.662 8.684 203,878 +0.01(+0.16%)
Dec 28, 2016 8.592 8.677 8.577 8.670 150,007 +0.07(+0.83%)
Dec 27, 2016 8.620 8.634 8.599 8.599 175,677 +0.00(+0.00%)
Dec 23, 2016 8.599 8.599 8.599 0 -0.06(-0.66%)
Dec 22, 2016 8.677 8.677 8.620 8.655 174,516 +0.00(+0.00%)
Dec 21, 2016 8.670 8.670 8.613 8.655 128,814 +0.01(+0.16%)
Dec 20, 2016 8.684 8.684 8.606 8.641 232,222 -0.04(-0.49%)
Dec 19, 2016 8.712 8.730 8.677 8.684 98,824 +0.00(+0.00%)
Dec 16, 2016 8.655 8.698 8.599 8.684 140,754 +0.02(+0.25%)
Dec 15, 2016 8.719 8.723 8.655 8.662 154,775 -0.11(-1.29%)
Dec 14, 2016 8.762 8.797 8.726 8.776 111,893 +0.04(+0.51%)
Dec 13, 2016 8.675 8.731 8.646 8.731 81,458 +0.06(+0.73%)
Dec 12, 2016 8.689 8.708 8.639 8.668 123,435 -0.11(-1.21%)
Dec 09, 2016 8.879 8.908 8.752 8.774 184,842 -0.13(-1.43%)
Dec 08, 2016 8.915 8.928 8.766 8.901 211,128 +0.03(+0.32%)
Dec 07, 2016 8.696 8.879 8.683 8.872 166,983 +0.18(+2.11%)
Dec 06, 2016 8.548 8.689 8.534 8.689 107,114 +0.14(+1.65%)
Dec 05, 2016 8.512 8.576 8.470 8.548 173,081 +0.01(+0.17%)
Dec 02, 2016 8.463 8.569 8.442 8.534 146,249 +0.07(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.