Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.12 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.635 7.679 7.679 7.679 147,226 +0.08(+1.05%)
Dec 30, 2014 7.654 7.654 7.588 7.599 130,167 -0.03(-0.39%)
Dec 29, 2014 7.578 7.629 7.578 7.629 260,194 +0.01(+0.17%)
Dec 26, 2014 7.654 7.654 7.591 7.616 73,557 -0.00(-0.04%)
Dec 24, 2014 7.648 7.619 7.619 7.619 80,982 +0.00(+0.04%)
Dec 23, 2014 7.622 7.673 7.585 7.616 135,624 -0.00(-0.03%)
Dec 22, 2014 7.622 7.654 7.616 7.619 167,590 +0.00(+0.03%)
Dec 19, 2014 7.692 7.692 7.610 7.616 218,012 -0.07(-0.90%)
Dec 18, 2014 7.660 7.686 7.641 7.686 82,571 +0.06(+0.84%)
Dec 17, 2014 7.616 7.667 7.604 7.621 177,584 -0.01(-0.18%)
Dec 16, 2014 7.667 7.711 7.616 7.635 229,939 -0.03(-0.41%)
Dec 15, 2014 7.667 7.723 7.654 7.667 160,350 -0.02(-0.25%)
Dec 12, 2014 7.698 7.705 7.660 7.686 55,223 -0.01(-0.14%)
Dec 11, 2014 7.772 7.772 7.659 7.697 122,903 -0.05(-0.59%)
Dec 10, 2014 7.734 7.772 7.697 7.743 79,880 +0.04(+0.52%)
Dec 09, 2014 7.678 7.728 7.665 7.703 94,427 +0.04(+0.49%)
Dec 08, 2014 7.678 7.684 7.609 7.665 161,624 +0.01(+0.16%)
Dec 05, 2014 7.709 7.722 7.602 7.653 103,237 -0.04(-0.57%)
Dec 04, 2014 7.672 7.703 7.640 7.697 137,266 +0.05(+0.66%)
Dec 03, 2014 7.590 7.646 7.571 7.646 86,294 +0.08(+1.08%)
Dec 02, 2014 7.515 7.565 7.493 7.565 118,125 +0.06(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.