Indicators

Model N Inc (NY: MODN )

29.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.46	13.58	13.16	13.23	207,700	-0.16(-1.19%)
Dec 28, 2018	13.49	13.70	13.25	13.39	176,100	-0.11(-0.81%)
Dec 27, 2018	13.40	13.50	12.98	13.50	182,448	-0.05(-0.37%)
Dec 26, 2018	13.19	13.57	13.01	13.55	187,932	+0.45(+3.44%)
Dec 24, 2018	13.02	13.35	12.98	13.10	190,800	+0.00(+0.00%)
Dec 21, 2018	13.80	13.84	13.10	13.10	497,300	-0.71(-5.14%)
Dec 20, 2018	14.03	14.13	13.65	13.81	393,937	-0.14(-1.00%)
Dec 19, 2018	14.04	14.19	13.84	13.95	207,014	-0.04(-0.29%)
Dec 18, 2018	14.28	14.33	13.90	13.99	314,730	-0.20(-1.41%)
Dec 17, 2018	14.06	14.67	13.96	14.19	372,203	+0.12(+0.85%)
Dec 14, 2018	13.95	14.42	13.95	14.07	318,500	+0.07(+0.50%)
Dec 13, 2018	14.00	14.26	13.98	14.00	447,974	+0.10(+0.72%)
Dec 12, 2018	14.69	14.73	13.88	13.90	251,965	-0.68(-4.66%)
Dec 11, 2018	14.81	14.86	14.46	14.58	197,200	-0.08(-0.55%)
Dec 10, 2018	14.21	14.72	14.21	14.66	259,652	+0.49(+3.46%)
Dec 07, 2018	14.58	14.62	14.01	14.17	174,000	-0.44(-3.01%)
Dec 06, 2018	13.60	14.64	13.57	14.61	522,342	+0.87(+6.33%)
Dec 04, 2018	13.71	14.13	13.65	13.74	418,100	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.