Indicators

Model N Inc (NY: MODN )

29.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.75	15.75	15.75	0	-0.15(-0.94%)
Dec 28, 2017	15.85	16.00	15.75	15.90	297,173	+0.10(+0.63%)
Dec 27, 2017	15.75	16.15	15.75	15.80	220,783	+0.05(+0.32%)
Dec 26, 2017	15.65	15.85	15.65	15.75	87,112	+0.10(+0.64%)
Dec 22, 2017	15.75	15.80	15.55	15.65	70,590	-0.15(-0.95%)
Dec 21, 2017	15.90	16.00	15.75	15.80	91,565	-0.10(-0.63%)
Dec 20, 2017	16.00	16.10	15.85	15.90	199,467	+0.00(+0.00%)
Dec 19, 2017	15.90	16.25	15.80	15.90	322,548	+0.15(+0.95%)
Dec 18, 2017	15.90	16.00	15.70	15.75	82,586	-0.05(-0.32%)
Dec 15, 2017	15.35	15.90	15.25	15.80	208,509	+0.45(+2.93%)
Dec 14, 2017	15.60	15.80	15.30	15.35	132,734	-0.25(-1.60%)
Dec 13, 2017	15.35	15.75	15.35	15.60	116,797	+0.20(+1.30%)
Dec 12, 2017	15.55	15.60	15.25	15.40	284,378	-0.60(-3.75%)
Dec 11, 2017	15.95	16.10	15.90	16.00	97,038	+0.05(+0.31%)
Dec 08, 2017	16.15	16.20	15.90	15.95	151,937	+0.00(+0.00%)
Dec 07, 2017	16.00	16.30	15.90		291,729	+0.00(+0.00%)
Dec 06, 2017	15.80	16.00	15.70	15.95	142,087	+0.10(+0.63%)
Dec 05, 2017	15.85	16.00	15.75	15.85	189,613	+0.05(+0.32%)
Dec 04, 2017	16.25	16.30	15.80	15.80	239,807	-0.50(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.