Indicators

Targa Resources (NY: TRGP )

118.23 +1.65 (+1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	85.42	85.89	85.03	85.81	1,272,085	+0.51(+0.60%)
Dec 28, 2023	85.72	86.40	85.23	85.30	928,774	-0.70(-0.82%)
Dec 27, 2023	86.24	86.96	85.58	86.00	704,031	-0.48(-0.56%)
Dec 26, 2023	86.24	86.80	85.82	86.49	666,114	+0.83(+0.97%)
Dec 22, 2023	86.48	86.75	85.42	85.66	884,952	-0.40(-0.46%)
Dec 21, 2023	85.13	86.10	84.57	86.05	1,041,435	+1.31(+1.55%)
Dec 20, 2023	85.18	86.12	84.61	84.74	1,160,578	-0.48(-0.57%)
Dec 19, 2023	85.10	85.74	84.85	85.22	1,390,285	+0.29(+0.34%)
Dec 18, 2023	86.01	86.50	84.70	84.93	1,196,276	+0.56(+0.67%)
Dec 15, 2023	84.40	84.72	83.14	84.37	3,539,629	-0.86(-1.01%)
Dec 14, 2023	84.76	86.04	84.53	85.23	1,544,265	+1.41(+1.69%)
Dec 13, 2023	83.55	84.15	82.30	83.82	1,531,781	+0.41(+0.49%)
Dec 12, 2023	83.81	83.83	82.25	83.41	1,584,069	-1.21(-1.42%)
Dec 11, 2023	85.49	85.90	84.40	84.62	1,256,628	-0.89(-1.04%)
Dec 08, 2023	84.15	85.68	84.06	85.51	1,219,581	+1.82(+2.17%)
Dec 07, 2023	84.81	84.93	82.93	83.69	1,627,653	-0.90(-1.06%)
Dec 06, 2023	86.22	86.95	84.48	84.59	1,939,138	-2.09(-2.42%)
Dec 05, 2023	87.95	88.12	86.33	86.68	1,453,694	-1.54(-1.75%)
Dec 04, 2023	88.39	89.56	88.01	88.22	2,195,111	-0.84(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.