Indicators

Targa Resources (NY: TRGP )

114.28 +0.43 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	30.52	31.41	30.43	31.09	599,720	+0.76(+2.50%)
Dec 28, 2012	29.94	30.51	29.89	30.33	385,405	+0.33(+1.10%)
Dec 27, 2012	29.92	30.15	29.86	30.00	403,574	+0.18(+0.61%)
Dec 26, 2012	30.27	30.38	29.64	29.82	461,766	-0.48(-1.59%)
Dec 24, 2012	30.34	30.52	30.09	30.30	305,977	-0.02(-0.06%)
Dec 21, 2012	29.98	30.41	29.59	30.32	1,014,135	+0.29(+0.98%)
Dec 20, 2012	29.71	30.23	29.63	30.02	519,212	+0.40(+1.35%)
Dec 19, 2012	29.77	29.81	29.46	29.62	337,099	-0.19(-0.63%)
Dec 18, 2012	29.20	29.91	29.19	29.81	578,461	+0.62(+2.14%)
Dec 17, 2012	28.92	29.33	28.85	29.19	516,326	+0.67(+2.35%)
Dec 14, 2012	28.42	28.87	28.35	28.52	424,106	+0.01(+0.02%)
Dec 13, 2012	28.59	28.74	28.35	28.51	366,502	-0.08(-0.27%)
Dec 12, 2012	28.34	28.75	28.16	28.59	405,456	+0.27(+0.96%)
Dec 11, 2012	28.35	28.39	27.88	28.32	377,400	+0.15(+0.52%)
Dec 10, 2012	28.15	28.40	27.98	28.17	206,747	+0.06(+0.23%)
Dec 07, 2012	28.79	28.87	27.98	28.11	411,760	-0.58(-2.03%)
Dec 06, 2012	29.02	29.14	28.61	28.69	245,912	-0.41(-1.42%)
Dec 05, 2012	29.42	29.45	28.99	29.10	225,171	-0.28(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.