Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US 12 Month Natural Gas (NY: UNL )

8.430 -0.310 (-3.55%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.730 9.697 9.697 9.697 39,600 +0.19(+1.96%)
Dec 30, 2015 9.510 9.530 9.330 9.510 10,957 -0.20(-2.06%)
Dec 29, 2015 9.870 9.920 9.700 9.710 52,275 +0.11(+1.15%)
Dec 28, 2015 9.330 9.600 9.320 9.600 22,390 +0.53(+5.84%)
Dec 24, 2015 9.090 9.070 9.070 9.070 25,300 +0.04(+0.45%)
Dec 23, 2015 8.840 9.039 8.840 9.029 10,375 +0.14(+1.56%)
Dec 22, 2015 8.900 8.990 8.860 8.890 3,908 -0.16(-1.77%)
Dec 21, 2015 8.910 9.090 8.910 9.050 13,145 +0.24(+2.72%)
Dec 18, 2015 8.840 8.860 8.800 8.810 2,882 -0.02(-0.27%)
Dec 17, 2015 8.870 8.930 8.820 8.834 23,017 -0.01(-0.07%)
Dec 16, 2015 8.610 8.920 8.530 8.840 27,022 +0.26(+3.03%)
Dec 15, 2015 8.710 8.710 8.556 8.580 28,807 -0.27(-3.05%)
Dec 14, 2015 8.870 8.870 8.780 8.850 48,327 -0.26(-2.85%)
Dec 11, 2015 9.080 9.170 9.060 9.110 13,544 -0.07(-0.76%)
Dec 10, 2015 9.250 9.418 9.180 9.180 8,595 -0.13(-1.40%)
Dec 09, 2015 9.385 9.385 9.300 9.310 3,481 -0.03(-0.32%)
Dec 08, 2015 9.250 9.340 9.163 9.340 12,293 +0.04(+0.43%)
Dec 07, 2015 9.350 9.390 9.270 9.300 17,163 -0.27(-2.82%)
Dec 04, 2015 9.570 9.580 9.560 9.570 30,379 +0.00(+0.00%)
Dec 03, 2015 9.420 9.590 9.420 9.570 7,144 +0.03(+0.31%)
Dec 02, 2015 9.580 9.620 9.501 9.540 93,647 -0.08(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.