Indicators

US 12 Month Natural Gas (NY: UNL )

8.740 -0.080 (-0.91%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	21.38	21.47	21.12	21.12	28,899	-0.35(-1.63%)
Dec 29, 2011	22.12	22.12	21.37	21.47	53,434	-0.55(-2.50%)
Dec 28, 2011	21.93	22.35	21.93	22.02	31,800	-0.10(-0.46%)
Dec 27, 2011	22.19	22.45	22.11	22.12	8,619	-0.05(-0.23%)
Dec 23, 2011	22.40	22.40	22.17	22.17	6,344	-0.37(-1.63%)
Dec 21, 2011	22.19	22.73	22.19	22.54	9,240	+0.18(+0.81%)
Dec 20, 2011	22.20	22.45	22.08	22.36	12,870	+0.20(+0.90%)
Dec 19, 2011	22.00	22.16	21.90	22.16	28,569	-0.15(-0.67%)
Dec 16, 2011	22.21	22.43	22.08	22.31	9,731	+0.01(+0.06%)
Dec 15, 2011	22.29	22.52	22.25	22.30	6,489	-0.13(-0.59%)
Dec 14, 2011	22.59	22.61	22.28	22.43	9,030	-0.70(-3.03%)
Dec 13, 2011	22.83	23.13	22.80	23.13	27,055	+0.30(+1.31%)
Dec 12, 2011	22.83	22.94	22.75	22.83	13,440	-0.52(-2.23%)
Dec 09, 2011	23.75	23.75	23.25	23.35	16,968	-0.70(-2.91%)
Dec 08, 2011	24.10	24.50	23.97	24.05	13,500	+0.10(+0.42%)
Dec 07, 2011	24.11	24.11	23.93	23.95	6,922	-0.46(-1.88%)
Dec 06, 2011	24.02	24.41	24.02	24.41	4,835	+0.19(+0.78%)
Dec 05, 2011	24.45	24.52	24.13	24.22	8,837	-0.69(-2.78%)
Dec 02, 2011	25.06	25.06	24.90	24.91	676	-0.32(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.