Indicators

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.59 +0.03 (+0.03%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	98.06	98.09	98.06	98.07	1,049,328	+0.04(+0.04%)
Dec 28, 2023	98.04	98.05	98.03	98.03	909,937	+0.04(+0.05%)
Dec 27, 2023	97.99	98.02	97.99	97.99	965,164	+0.02(+0.02%)
Dec 26, 2023	97.97	97.97	97.96	97.97	568,455	+0.02(+0.02%)
Dec 22, 2023	97.96	97.96	97.92	97.95	793,526	+0.03(+0.03%)
Dec 21, 2023	97.89	97.93	97.88	97.92	1,854,907	+0.07(+0.07%)
Dec 20, 2023	97.86	97.89	97.85	97.85	1,265,350	+0.01(+0.01%)
Dec 19, 2023	97.87	97.87	97.84	97.84	1,007,311	+0.00(+0.00%)
Dec 18, 2023	97.86	97.86	97.83	97.84	1,099,863	+0.04(+0.04%)
Dec 15, 2023	97.84	97.84	97.80	97.80	661,581	+0.00(+0.00%)
Dec 14, 2023	97.80	97.80	97.78	97.80	2,695,476	-0.01(-0.01%)
Dec 13, 2023	97.80	97.83	97.79	97.81	2,425,750	+0.02(+0.02%)
Dec 12, 2023	97.76	97.80	97.76	97.80	2,063,326	+0.02(+0.02%)
Dec 11, 2023	97.75	97.78	97.74	97.78	971,597	+0.07(+0.07%)
Dec 08, 2023	97.75	97.75	97.71	97.71	1,589,664	+0.05(+0.05%)
Dec 07, 2023	97.67	97.69	97.66	97.66	598,958	+0.02(+0.02%)
Dec 06, 2023	97.65	97.66	97.63	97.64	963,758	+0.01(+0.01%)
Dec 05, 2023	97.63	97.65	97.62	97.63	1,110,833	+0.04(+0.04%)
Dec 04, 2023	97.60	97.61	97.58	97.59	2,396,161	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.