Indicators

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.59 +0.03 (+0.03%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	88.83	88.85	88.83	88.83	2,890,242	-0.01(-0.01%)
Dec 28, 2018	88.83	88.84	88.81	88.83	2,087,416	+0.03(+0.03%)
Dec 27, 2018	88.80	88.83	88.79	88.81	1,767,268	+0.00(+0.00%)
Dec 26, 2018	88.79	88.83	88.79	88.81	2,022,494	+0.03(+0.03%)
Dec 24, 2018	88.76	88.79	88.76	88.78	1,085,214	+0.01(+0.01%)
Dec 21, 2018	88.78	88.80	88.75	88.77	3,309,523	-0.01(-0.01%)
Dec 20, 2018	88.79	88.79	88.76	88.78	1,703,913	+0.00(+0.00%)
Dec 19, 2018	88.76	88.79	88.76	88.78	1,141,579	+0.00(+0.00%)
Dec 18, 2018	88.77	88.79	88.76	88.78	1,289,201	+0.00(+0.00%)
Dec 17, 2018	88.76	88.78	88.75	88.78	2,674,763	+0.03(+0.03%)
Dec 14, 2018	88.74	88.76	88.74	88.75	1,088,632	+0.00(+0.00%)
Dec 13, 2018	88.74	88.75	88.74	88.75	906,425	+0.01(+0.01%)
Dec 12, 2018	88.74	88.75	88.73	88.75	1,439,516	+0.00(+0.00%)
Dec 11, 2018	88.76	88.76	88.75	88.75	2,609,727	-0.01(-0.01%)
Dec 10, 2018	88.76	88.77	88.75	88.75	1,418,272	-0.04(-0.04%)
Dec 07, 2018	88.79	88.79	88.77	88.79	1,399,148	-0.02(-0.02%)
Dec 06, 2018	88.81	88.82	88.80	88.81	1,754,826	+0.00(+0.00%)
Dec 04, 2018	88.83	88.83	88.81	88.81	1,071,203	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.