Indicators

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.57 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		87.32	87.32	87.32	0	+0.00(+0.00%)
Dec 28, 2017	87.32	87.33	87.30	87.32	634,107	+0.02(+0.02%)
Dec 27, 2017	87.29	87.31	87.28	87.30	558,372	+0.00(+0.00%)
Dec 26, 2017	87.29	87.31	87.28	87.30	1,036,621	+0.01(+0.01%)
Dec 22, 2017	87.28	87.30	87.27	87.29	575,604	-0.01(-0.01%)
Dec 21, 2017	87.29	87.30	87.27	87.30	810,823	+0.00(+0.00%)
Dec 20, 2017	87.26	87.31	87.26	87.30	990,405	+0.02(+0.02%)
Dec 19, 2017	87.31	87.31	87.26	87.28	455,493	-0.01(-0.01%)
Dec 18, 2017	87.27	87.30	87.27	87.29	657,187	+0.01(+0.01%)
Dec 15, 2017	87.27	87.29	87.26	87.28	768,256	+0.02(+0.02%)
Dec 14, 2017	87.28	87.28	87.26	87.27	575,413	-0.02(-0.02%)
Dec 13, 2017	87.27	87.28	87.25	87.28	440,329	+0.02(+0.03%)
Dec 12, 2017	87.29	87.29	87.24	87.26	753,041	-0.03(-0.03%)
Dec 11, 2017	87.28	87.29	87.28	87.29	420,419	+0.02(+0.02%)
Dec 08, 2017	87.26	87.28	87.26	87.27	445,676	+0.00(+0.00%)
Dec 07, 2017	87.26	87.27	87.25	87.27	415,981	+0.00(+0.00%)
Dec 06, 2017	87.26	87.27	87.25	87.27	467,507	+0.01(+0.01%)
Dec 05, 2017	87.23	87.26	87.23	87.26	915,311	+0.02(+0.02%)
Dec 04, 2017	87.25	87.25	87.23	87.24	710,197	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.