Indicators

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.49 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	82.95	82.96	82.93	82.95	303,897	+0.02(+0.02%)
Dec 28, 2012	82.98	82.98	82.92	82.93	364,019	-0.01(-0.01%)
Dec 27, 2012	82.91	82.94	82.91	82.94	212,584	-0.08(-0.10%)
Dec 26, 2012	83.00	83.02	82.99	83.02	208,186	+0.02(+0.03%)
Dec 24, 2012	83.02	83.02	82.98	82.99	136,353	-0.02(-0.02%)
Dec 21, 2012	82.99	83.01	82.98	83.01	258,583	+0.01(+0.01%)
Dec 20, 2012	82.99	83.00	82.96	83.00	220,102	+0.02(+0.02%)
Dec 19, 2012	82.96	82.99	82.95	82.99	287,815	+0.02(+0.03%)
Dec 18, 2012	82.94	82.97	82.94	82.96	227,386	+0.04(+0.05%)
Dec 17, 2012	82.96	83.01	82.92	82.92	184,130	-0.10(-0.12%)
Dec 14, 2012	82.96	83.02	82.96	83.02	243,533	+0.04(+0.05%)
Dec 13, 2012	82.96	82.99	82.96	82.98	208,172	+0.00(+0.00%)
Dec 12, 2012	82.99	83.00	82.95	82.98	173,575	-0.01(-0.01%)
Dec 11, 2012	82.98	82.99	82.96	82.99	385,258	+0.01(+0.01%)
Dec 10, 2012	82.97	83.00	82.97	82.98	125,721	+0.00(+0.00%)
Dec 07, 2012	82.99	82.99	82.96	82.98	189,416	+0.00(+0.00%)
Dec 06, 2012	82.98	83.00	82.96	82.98	206,583	-0.02(-0.02%)
Dec 05, 2012	82.95	82.99	82.95	82.99	229,862	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.