Indicators

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.54 +0.05 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	81.81	81.90	81.81	81.86	128,408	+0.01(+0.01%)
Dec 29, 2011	81.80	81.87	81.78	81.85	404,479	+0.06(+0.07%)
Dec 28, 2011	81.76	81.81	81.75	81.79	128,831	-0.07(-0.09%)
Dec 27, 2011	81.82	81.91	81.82	81.87	181,086	+0.03(+0.03%)
Dec 23, 2011	81.89	82.03	81.80	81.84	121,117	+0.03(+0.04%)
Dec 21, 2011	81.83	81.87	81.81	81.81	136,073	-0.04(-0.05%)
Dec 20, 2011	81.82	81.87	81.81	81.85	140,602	-0.02(-0.03%)
Dec 19, 2011	81.82	81.88	81.82	81.87	138,839	-0.01(-0.01%)
Dec 16, 2011	81.86	81.88	81.84	81.88	120,088	+0.03(+0.04%)
Dec 15, 2011	81.83	81.85	81.78	81.85	188,920	+0.00(+0.00%)
Dec 14, 2011	81.84	81.85	81.80	81.85	108,869	+0.02(+0.02%)
Dec 13, 2011	81.85	81.88	81.80	81.83	115,554	-0.02(-0.03%)
Dec 12, 2011	81.86	81.89	81.83	81.86	239,515	+0.02(+0.02%)
Dec 09, 2011	81.87	81.91	81.83	81.84	209,003	-0.07(-0.09%)
Dec 08, 2011	81.92	81.92	81.86	81.91	236,243	+0.04(+0.05%)
Dec 07, 2011	81.90	81.92	81.87	81.87	232,666	-0.05(-0.06%)
Dec 06, 2011	81.90	81.92	81.89	81.92	132,663	-0.02(-0.02%)
Dec 05, 2011	81.93	81.94	81.91	81.94	121,199	+0.03(+0.04%)
Dec 02, 2011	81.93	81.94	81.87	81.91	167,803	+0.06(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.