Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Holdings Inc (TSV: POND )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 9:37 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3500 0.3550 0.3400 0.3500 124,943 +0.00(+0.00%)
Nov 29, 2021 0.3600 0.3600 0.3400 0.3500 57,762 -0.01(-1.41%)
Nov 26, 2021 0.3700 0.3700 0.3400 0.3550 70,933 -0.01(-2.74%)
Nov 25, 2021 0.3650 0.3650 0.3650 0.3650 4,725 -0.01(-1.35%)
Nov 24, 2021 0.3650 0.3700 0.3650 0.3700 7,620 +0.01(+2.78%)
Nov 23, 2021 0.3700 0.3700 0.3500 0.3600 18,030 -0.02(-5.26%)
Nov 22, 2021 0.3700 0.3800 0.3600 0.3800 117,301 +0.00(+0.00%)
Nov 19, 2021 0.3850 0.3850 0.3800 0.3800 12,509 -0.01(-2.56%)
Nov 18, 2021 0.4300 0.3900 0.3900 0.3900 93,120 -0.01(-2.50%)
Nov 17, 2021 0.4000 0.4000 0.3900 0.4000 59,090 +0.00(+0.00%)
Nov 16, 2021 0.4050 0.4050 0.3900 0.4000 21,643 +0.01(+2.56%)
Nov 15, 2021 0.4000 0.4000 0.3900 0.3900 66,040 -0.01(-2.50%)
Nov 12, 2021 0.4000 0.4000 0.3900 0.4000 12,350 +0.02(+3.90%)
Nov 11, 2021 0.3800 0.3900 0.3800 0.3850 185,934 -0.02(-3.75%)
Nov 10, 2021 0.3900 0.4000 0.4000 34,251 +0.01(+1.27%)
Nov 09, 2021 0.3950 0.4000 0.3950 0.3950 38,010 +0.01(+1.28%)
Nov 08, 2021 0.3850 0.4100 0.3850 0.3900 214,290 +0.00(+0.00%)
Nov 05, 2021 0.3850 0.3900 0.3850 0.3900 29,572 +0.01(+1.30%)
Nov 04, 2021 0.3900 0.4000 0.3800 0.3850 53,265 -0.01(-1.28%)
Nov 03, 2021 0.3950 0.3950 0.3900 0.3900 21,892 -0.01(-1.27%)
Nov 02, 2021 0.3900 0.4000 0.3850 0.3950 74,291 +0.01(+1.28%)
Nov 01, 2021 0.4000 0.3950 0.3800 0.3900 20,910 -0.01(-2.50%)
Oct 29, 2021 0.3950 0.4000 0.3950 0.4000 56,680 +0.00(+0.00%)
Oct 28, 2021 0.4000 0.4000 0.4000 0.4000 35,696 +0.00(+0.00%)
Oct 27, 2021 0.3900 0.4000 0.3850 0.4000 55,877 +0.01(+1.27%)
Oct 26, 2021 0.4000 0.4000 0.3900 0.3950 2,800 -0.01(-1.25%)
Oct 25, 2021 0.4200 0.4200 0.3800 0.4000 62,991 -0.02(-4.76%)
Oct 22, 2021 0.3900 0.4300 0.3900 0.4200 76,963 +0.02(+5.00%)
Oct 21, 2021 0.3950 0.4100 0.3900 0.4000 86,844 +0.02(+3.90%)
Oct 20, 2021 0.3650 0.3900 0.3600 0.3850 52,089 +0.04(+11.59%)
Oct 19, 2021 0.3600 0.3600 0.3450 0.3450 87,578 -0.02(-4.17%)
Oct 18, 2021 0.3400 0.3600 0.3350 0.3600 114,795 +0.02(+4.35%)
Oct 15, 2021 0.3450 0.3600 0.3350 0.3450 114,250 +0.00(+0.00%)
Oct 14, 2021 0.3500 0.3500 0.3400 0.3450 44,200 +0.00(+1.47%)
Oct 13, 2021 0.3750 0.3750 0.3150 0.3400 307,002 -0.04(-10.53%)
Oct 12, 2021 0.4000 0.4000 0.3800 0.3800 88,682 -0.02(-5.00%)
Oct 08, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 07, 2021 0.4000 0.4000 0.4000 0.4000 5,389 +0.00(+0.00%)
Oct 06, 2021 0.4000 0.4000 0.4000 0.4000 11,000 +0.00(+0.00%)
Oct 05, 2021 0.4000 0.4000 0.3950 0.4000 26,402 +0.01(+1.27%)
Oct 04, 2021 0.4150 0.4150 0.3950 0.3950 70,318 -0.01(-3.66%)
Oct 01, 2021 0.4200 0.4200 0.4100 0.4100 50,071 -0.01(-2.38%)
Sep 30, 2021 0.4200 0.4650 0.4100 0.4200 326,762 +0.01(+2.44%)
Sep 29, 2021 0.4400 0.4400 0.4100 0.4100 83,390 -0.04(-8.89%)
Sep 28, 2021 0.4500 0.4500 0.4350 0.4500 56,310 +0.00(+0.00%)
Sep 27, 2021 0.4500 0.4500 0.4400 0.4500 95,595 +0.00(+0.00%)
Sep 24, 2021 0.4550 0.4600 0.4450 0.4500 120,595 -0.01(-1.10%)
Sep 23, 2021 0.4550 0.4700 0.4500 0.4550 33,475 +0.01(+1.11%)
Sep 22, 2021 0.4200 0.4500 0.4200 0.4500 111,905 +0.03(+7.14%)
Sep 21, 2021 0.4300 0.4300 0.4100 0.4200 49,431 -0.01(-2.33%)
Sep 20, 2021 0.4450 0.4450 0.4300 0.4300 13,163 -0.01(-2.27%)
Sep 17, 2021 0.4400 0.4500 0.4200 0.4400 93,205 +0.00(+0.00%)
Sep 16, 2021 0.4600 0.4600 0.4400 0.4400 43,627 -0.01(-2.22%)
Sep 15, 2021 0.4550 0.4550 0.4450 0.4500 67,024 -0.01(-2.17%)
Sep 14, 2021 0.5100 0.5100 0.4600 0.4600 71,754 -0.03(-6.12%)
Sep 13, 2021 0.5100 0.5100 0.4900 0.4900 42,566 -0.01(-2.00%)
Sep 10, 2021 0.5400 0.5400 0.4900 0.5000 100,618 -0.03(-5.66%)
Sep 09, 2021 0.5600 0.5700 0.5200 0.5300 135,742 -0.01(-1.85%)
Sep 08, 2021 0.5300 0.5600 0.5200 0.5400 319,826 +0.06(+11.34%)
Sep 07, 2021 0.4950 0.4950 0.4850 0.4850 79,574 -0.01(-1.02%)
Sep 03, 2021 0.4900 0.4900 0.4900 0 +0.03(+6.52%)
Sep 02, 2021 0.4400 0.4650 0.4400 0.4600 177,349 +0.03(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.