Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.64 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.050 3.100 2.940 3.030 376,100 -0.02(-0.66%)
Nov 29, 2018 3.150 3.160 3.040 3.050 373,891 -0.12(-3.79%)
Nov 28, 2018 3.200 3.290 3.130 3.170 451,881 -0.04(-1.25%)
Nov 27, 2018 3.260 3.400 3.165 3.210 370,073 -0.11(-3.31%)
Nov 26, 2018 3.450 3.470 3.310 3.320 215,727 -0.09(-2.64%)
Nov 23, 2018 3.460 3.570 3.370 3.410 215,000 -0.09(-2.57%)
Nov 21, 2018 3.500 3.500 3.500 0 -0.04(-1.13%)
Nov 20, 2018 3.550 3.610 3.419 3.540 312,096 -0.02(-0.56%)
Nov 19, 2018 3.390 3.729 3.370 3.560 394,834 +0.12(+3.49%)
Nov 16, 2018 3.490 3.570 3.180 3.440 820,500 -0.06(-1.71%)
Nov 15, 2018 3.600 3.700 3.490 3.500 493,751 -0.09(-2.51%)
Nov 14, 2018 3.640 3.770 3.560 3.590 308,000 -0.03(-0.83%)
Nov 13, 2018 3.650 3.740 3.490 3.620 615,802 -0.03(-0.82%)
Nov 12, 2018 3.910 3.950 3.610 3.650 720,818 -0.21(-5.32%)
Nov 09, 2018 4.500 4.612 3.790 3.855 928,400 -0.81(-17.27%)
Nov 08, 2018 4.750 4.900 4.600 4.660 315,994 -0.14(-2.92%)
Nov 07, 2018 4.900 4.960 4.750 4.800 129,559 -0.08(-1.64%)
Nov 06, 2018 4.700 4.890 4.700 4.880 299,473 +0.17(+3.61%)
Nov 05, 2018 4.780 4.780 4.550 4.710 170,825 -0.02(-0.42%)
Nov 02, 2018 4.820 4.890 4.700 4.730 238,200 -0.14(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.