Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V Group Inc (OP: VGID )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0008 0.0008 0.0007 0.0007 1,332,000 -0.00(-12.50%)
Nov 29, 2017 0.0007 0.0008 0.0007 0.0008 1,284,997 +0.00(+14.29%)
Nov 28, 2017 0.0007 0.0008 0.0007 0.0007 1,000,476 +0.00(+0.00%)
Nov 27, 2017 0.0009 0.0009 0.0007 0.0007 2,320,449 -0.00(-22.22%)
Nov 24, 2017 0.0009 0.0009 0.0008 0.0009 450,000 +0.00(+12.50%)
Nov 22, 2017 0.0008 0.0009 0.0008 0.0008 1,001,200 +0.00(+0.00%)
Nov 21, 2017 0.0008 0.0008 0.0007 0.0008 2,251,203 -0.00(-5.88%)
Nov 20, 2017 0.0008 0.0009 0.0008 0.0008 150,000 -0.00(-5.56%)
Nov 17, 2017 0.0009 0.0009 0.0008 0.0009 445,846 +0.00(+0.00%)
Nov 16, 2017 0.0008 0.0009 0.0008 0.0009 5,814,500 -0.00(-2.49%)
Nov 15, 2017 0.0009 0.0009 0.0008 0.0009 1,320,000 +0.00(+2.56%)
Nov 14, 2017 0.0009 0.0010 0.0008 0.0009 5,405,000 +0.00(+28.57%)
Nov 13, 2017 0.0008 0.0008 0.0007 0.0007 7,008,025 -0.00(-12.50%)
Nov 10, 2017 0.0009 0.0009 0.0008 0.0008 4,959,762 -0.00(-20.00%)
Nov 09, 2017 0.0009 0.0010 0.0009 0.0010 604,172 +0.00(+11.11%)
Nov 08, 2017 0.0011 0.0015 0.0009 0.0009 18,672,892 -0.00(-10.09%)
Nov 07, 2017 0.0010 0.0010 0.0009 0.0010 1,893,981 -0.00(-9.00%)
Nov 03, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 02, 2017 0.0009 0.0012 0.0009 0.0011 2,016,076 +0.00(+4.76%)
Nov 01, 2017 0.0012 0.0012 0.0010 0.0010 731,000 -0.00(-12.50%)
Oct 31, 2017 0.0012 0.0013 0.0010 0.0012 2,599,768 +0.00(+0.00%)
Oct 30, 2017 0.0011 0.0014 0.0010 0.0012 8,250,415 +0.00(+0.00%)
Oct 27, 2017 0.0012 0.0012 0.0010 0.0012 2,986,817 +0.00(+20.00%)
Oct 26, 2017 0.0010 0.0012 0.0009 0.0010 6,127,944 +0.00(+0.00%)
Oct 25, 2017 0.0008 0.0010 0.0008 0.0010 830,000 +0.00(+0.00%)
Oct 24, 2017 0.0010 0.0010 0.0009 0.0010 460,000 +0.00(+0.00%)
Oct 23, 2017 0.0009 0.0010 0.0008 0.0010 2,579,533 +0.00(+11.11%)
Oct 20, 2017 0.0010 0.0010 0.0008 0.0009 5,000,099 -0.00(-5.26%)
Oct 19, 2017 0.0009 0.0010 0.0009 0.0009 1,206,968 +0.00(+5.56%)
Oct 18, 2017 0.0010 0.0010 0.0009 0.0009 750,035 +0.00(+0.00%)
Oct 17, 2017 0.0010 0.0010 0.0009 0.0009 2,877,999 -0.00(-10.00%)
Oct 16, 2017 0.0009 0.0010 0.0009 0.0010 386,220 +0.00(+11.11%)
Oct 13, 2017 0.0008 0.0009 0.0008 0.0009 467,960 +0.00(+12.50%)
Oct 12, 2017 0.0008 0.0008 0.0008 0.0008 105,000 -0.00(-11.11%)
Oct 11, 2017 0.0010 0.0010 0.0008 0.0009 191,630 -0.00(-10.00%)
Oct 10, 2017 0.0009 0.0010 0.0008 0.0010 2,880,186 +0.00(+25.00%)
Oct 09, 2017 0.0008 0.0009 0.0008 0.0008 633,997 +0.00(+0.00%)
Oct 06, 2017 0.0008 0.0010 0.0007 0.0008 2,790,000 +0.00(+0.00%)
Oct 05, 2017 0.0010 0.0010 0.0008 0.0008 224,000 -0.00(-11.11%)
Oct 04, 2017 0.0009 0.0010 0.0009 0.0009 1,396,977 +0.00(+12.50%)
Oct 03, 2017 0.0008 0.0009 0.0008 0.0008 2,596,818 -0.00(-5.88%)
Oct 02, 2017 0.0010 0.0010 0.0008 0.0008 919,977 -0.00(-5.56%)
Sep 29, 2017 0.0009 0.0010 0.0009 0.0009 829,701 +0.00(+0.00%)
Sep 28, 2017 0.0008 0.0009 0.0008 0.0009 3,748,389 +0.00(+12.50%)
Sep 27, 2017 0.0010 0.0010 0.0008 0.0008 876,690 -0.00(-1.23%)
Sep 26, 2017 0.0008 0.0010 0.0008 0.0008 1,122,311 -0.00(-19.00%)
Sep 25, 2017 0.0010 0.0010 0.0009 0.0010 1,844,000 -0.00(-4.76%)
Sep 22, 2017 0.0010 0.0011 0.0010 0.0010 1,182,669 -0.00(-4.55%)
Sep 21, 2017 0.0010 0.0011 0.0010 0.0011 110,000 +0.00(+0.00%)
Sep 20, 2017 0.0009 0.0011 0.0009 0.0011 356,390 +0.00(+10.00%)
Sep 19, 2017 0.0009 0.0010 0.0008 0.0010 3,358,501 +0.00(+11.11%)
Sep 18, 2017 0.0009 0.0012 0.0009 0.0009 3,700,022 -0.00(-10.00%)
Sep 15, 2017 0.0011 0.0013 0.0010 0.0010 5,809,292 -0.00(-9.09%)
Sep 14, 2017 0.0011 0.0012 0.0010 0.0011 2,599,265 -0.00(-8.33%)
Sep 13, 2017 0.0010 0.0012 0.0010 0.0012 10,484,230 +0.00(+20.00%)
Sep 12, 2017 0.0012 0.0012 0.0010 0.0010 1,981,318 -0.00(-16.67%)
Sep 11, 2017 0.0010 0.0012 0.0009 0.0012 3,394,001 +0.00(+4.35%)
Sep 08, 2017 0.0010 0.0012 0.0010 0.0011 1,922,519 +0.00(+15.00%)
Sep 07, 2017 0.0011 0.0012 0.0010 0.0010 3,260,975 -0.00(-9.09%)
Sep 06, 2017 0.0011 0.0011 0.0010 0.0011 904,271 +0.00(+10.00%)
Sep 05, 2017 0.0009 0.0011 0.0009 0.0010 3,641,983 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.