Indicators

LA Jolla Pharma (NQ: LJPC )

6.220 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	34.39	35.95	32.12	33.79	265,231	-0.14(-0.41%)
Nov 27, 2015	33.24	34.40	33.24	33.93	65,546	+0.90(+2.72%)
Nov 25, 2015	31.55	33.03	33.03	33.03	122,900	+1.57(+4.99%)
Nov 24, 2015	30.50	31.93	30.50	31.46	133,630	+0.86(+2.81%)
Nov 23, 2015	28.93	31.41	28.74	30.60	201,873	+1.95(+6.81%)
Nov 20, 2015	29.50	29.50	28.30	28.65	149,240	-0.76(-2.58%)
Nov 19, 2015	28.95	29.50	28.12	29.41	156,617	+0.29(+1.00%)
Nov 18, 2015	28.21	29.19	27.98	29.12	135,294	+0.92(+3.26%)
Nov 17, 2015	26.92	28.86	26.00	28.20	147,080	+1.41(+5.26%)
Nov 16, 2015	28.30	28.55	26.60	26.79	278,281	-1.36(-4.83%)
Nov 13, 2015	28.52	29.70	27.87	28.15	215,644	-0.39(-1.37%)
Nov 12, 2015	27.81	29.82	27.15	28.54	232,759	+0.37(+1.31%)
Nov 11, 2015	29.54	29.88	28.02	28.17	235,832	-1.33(-4.51%)
Nov 10, 2015	28.31	29.77	27.07	29.50	262,566	+1.04(+3.65%)
Nov 09, 2015	25.60	28.84	25.02	28.46	245,473	+3.16(+12.49%)
Nov 06, 2015	27.00	27.00	25.13	25.30	281,786	-1.80(-6.64%)
Nov 05, 2015	28.57	28.57	26.58	27.10	418,480	-1.49(-5.21%)
Nov 04, 2015	28.80	29.02	27.41	28.59	187,786	-0.16(-0.56%)
Nov 03, 2015	27.64	29.05	27.01	28.75	232,969	+1.14(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.