Indicators

Targa Resources (NY: TRGP )

117.67 +1.54 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	25.35	25.78	24.78	24.90	1,886,717	-0.41(-1.60%)
Nov 27, 2015	25.54	25.80	25.10	25.30	469,421	-0.40(-1.55%)
Nov 25, 2015	26.00	25.70	25.70	25.70	1,510,857	-0.61(-2.31%)
Nov 24, 2015	25.17	26.38	25.04	26.31	2,529,627	+1.23(+4.90%)
Nov 23, 2015	25.36	25.91	24.96	25.08	1,728,276	-0.37(-1.44%)
Nov 20, 2015	26.82	26.91	25.39	25.45	1,254,561	-1.22(-4.58%)
Nov 19, 2015	27.23	27.37	26.33	26.67	1,099,484	-0.56(-2.05%)
Nov 18, 2015	27.07	27.94	26.66	27.23	1,393,526	+0.46(+1.73%)
Nov 17, 2015	27.40	27.56	26.52	26.76	1,356,264	-0.67(-2.42%)
Nov 16, 2015	26.11	27.46	26.11	27.43	1,756,061	+1.17(+4.46%)
Nov 13, 2015	25.73	26.40	25.17	26.26	2,457,430	+0.22(+0.83%)
Nov 12, 2015	27.35	27.87	25.92	26.04	2,311,971	-1.66(-5.99%)
Nov 11, 2015	29.44	29.55	27.45	27.70	1,856,288	-1.85(-6.26%)
Nov 10, 2015	30.09	30.44	29.42	29.55	1,255,904	-0.57(-1.89%)
Nov 09, 2015	30.64	31.07	29.57	30.12	1,709,518	-0.52(-1.70%)
Nov 06, 2015	31.17	31.98	29.83	30.64	1,804,009	-1.12(-3.53%)
Nov 05, 2015	32.24	32.65	31.08	31.76	1,951,861	+0.01(+0.02%)
Nov 04, 2015	32.33	32.88	30.83	31.76	2,943,561	-0.48(-1.47%)
Nov 03, 2015	34.21	34.56	31.67	32.23	6,486,612	-4.64(-12.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.