Indicators

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.895 +0.020 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.410	6.440	6.230	6.390	25,140	+0.13(+2.08%)
Nov 26, 2008	6.110	6.340	6.110	6.260	32,529	+0.01(+0.16%)
Nov 25, 2008	6.300	6.440	6.130	6.250	51,003	-0.03(-0.48%)
Nov 24, 2008	6.300	6.370	6.110	6.280	55,219	+0.21(+3.46%)
Nov 21, 2008	6.360	6.360	6.040	6.070	36,267	-0.04(-0.65%)
Nov 20, 2008	6.490	6.520	6.020	6.110	29,687	-0.39(-6.00%)
Nov 19, 2008	7.460	7.460	6.420	6.500	50,643	-0.35(-5.11%)
Nov 18, 2008	6.830	6.960	6.690	6.850	19,900	-0.02(-0.29%)
Nov 17, 2008	7.140	7.140	6.860	6.870	9,900	-0.11(-1.58%)
Nov 14, 2008	7.020	7.060	6.950	6.980	0	-0.06(-0.85%)
Nov 13, 2008	7.500	7.500	6.900	7.040	30,210	+0.04(+0.57%)
Nov 12, 2008	7.480	7.480	6.827	7.000	23,837	-0.20(-2.78%)
Nov 11, 2008	7.180	7.720	7.060	7.200	28,154	+0.04(+0.56%)
Nov 10, 2008	7.770	7.770	7.100	7.160	24,490	-0.03(-0.42%)
Nov 07, 2008	7.270	7.270	7.080	7.190	0	-0.00(-0.00%)
Nov 06, 2008	7.060	7.190	7.020	7.190	32,835	+0.17(+2.42%)
Nov 05, 2008	6.870	7.020	6.690	7.020	40,624	+0.29(+4.31%)
Nov 04, 2008	6.900	6.900	6.670	6.730	30,539	+0.04(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.