Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.895 +0.020 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 8.960 9.000 8.890 9.000 40,200 +0.07(+0.78%)
Nov 29, 2005 8.900 8.950 8.830 8.930 45,100 +0.11(+1.25%)
Nov 28, 2005 8.820 8.880 8.800 8.820 19,900 -0.01(-0.11%)
Nov 25, 2005 8.850 8.860 8.800 8.830 7,500 -0.02(-0.23%)
Nov 23, 2005 8.800 8.890 8.750 8.850 23,300 +0.05(+0.57%)
Nov 22, 2005 8.800 8.830 8.790 8.800 23,500 +0.01(+0.11%)
Nov 21, 2005 8.720 8.810 8.690 8.790 21,100 +0.06(+0.69%)
Nov 18, 2005 8.800 8.800 8.730 8.730 16,200 -0.07(-0.80%)
Nov 17, 2005 8.600 9.100 8.600 8.800 141,000 +0.19(+2.21%)
Nov 16, 2005 8.610 8.680 8.600 8.610 28,800 +0.00(+0.00%)
Nov 15, 2005 8.700 8.700 8.610 8.610 34,000 -0.06(-0.69%)
Nov 14, 2005 8.770 8.780 8.640 8.670 40,200 -0.13(-1.48%)
Nov 11, 2005 8.800 8.850 8.774 8.800 24,200 -0.03(-0.34%)
Nov 10, 2005 8.920 8.940 8.760 8.830 40,200 -0.12(-1.34%)
Nov 09, 2005 8.950 8.950 8.920 8.950 8,100 -0.01(-0.11%)
Nov 08, 2005 8.970 8.990 8.950 8.960 34,700 -0.02(-0.22%)
Nov 07, 2005 9.030 9.050 8.980 8.980 7,500 +0.00(+0.00%)
Nov 04, 2005 9.020 9.030 8.975 8.980 4,400 -0.06(-0.66%)
Nov 03, 2005 9.030 9.040 8.950 9.040 17,100 +0.02(+0.22%)
Nov 02, 2005 9.030 9.060 9.000 9.020 26,500 -0.01(-0.11%)
Nov 01, 2005 9.020 9.050 9.020 9.030 6,000 -0.01(-0.11%)
Oct 31, 2005 9.050 9.050 9.020 9.040 19,100 +0.04(+0.44%)
Oct 28, 2005 8.930 9.030 8.921 9.000 22,700 +0.07(+0.78%)
Oct 27, 2005 8.920 8.990 8.920 8.930 8,300 +0.01(+0.11%)
Oct 26, 2005 9.040 9.050 8.900 8.920 43,900 -0.15(-1.65%)
Oct 25, 2005 9.000 9.100 9.000 9.070 18,500 +0.01(+0.11%)
Oct 24, 2005 9.040 9.060 9.020 9.060 12,800 +0.02(+0.22%)
Oct 21, 2005 9.000 9.048 9.000 9.040 27,900 +0.02(+0.22%)
Oct 20, 2005 9.000 9.060 8.980 9.020 19,200 -0.01(-0.11%)
Oct 19, 2005 9.050 9.100 9.000 9.030 23,500 -0.06(-0.66%)
Oct 18, 2005 9.080 9.120 9.040 9.090 4,200 +0.04(+0.44%)
Oct 17, 2005 9.030 9.100 9.020 9.050 35,700 -0.11(-1.20%)
Oct 14, 2005 9.140 9.166 9.090 9.160 18,100 +0.00(+0.00%)
Oct 13, 2005 9.170 9.210 9.060 9.160 38,900 -0.01(-0.11%)
Oct 12, 2005 9.230 9.300 9.170 9.170 17,400 -0.14(-1.50%)
Oct 11, 2005 9.250 9.310 9.250 9.310 15,400 +0.04(+0.43%)
Oct 10, 2005 9.310 9.310 9.240 9.270 11,600 -0.03(-0.32%)
Oct 07, 2005 9.270 9.310 9.250 9.300 13,200 -0.05(-0.53%)
Oct 06, 2005 9.350 9.360 9.320 9.350 4,900 +0.04(+0.43%)
Oct 05, 2005 9.340 9.390 9.310 9.310 23,900 -0.01(-0.11%)
Oct 04, 2005 9.300 9.350 9.290 9.320 7,300 +0.02(+0.22%)
Oct 03, 2005 9.320 9.350 9.250 9.300 29,900 -0.05(-0.53%)
Sep 30, 2005 9.360 9.360 9.310 9.350 16,000 +0.02(+0.21%)
Sep 29, 2005 9.260 9.330 9.193 9.330 39,600 +0.14(+1.52%)
Sep 28, 2005 9.150 9.300 9.150 9.190 34,000 +0.04(+0.44%)
Sep 27, 2005 9.270 9.294 9.150 9.150 27,400 -0.12(-1.29%)
Sep 26, 2005 9.180 9.300 9.180 9.270 17,300 +0.07(+0.76%)
Sep 23, 2005 9.200 9.330 9.180 9.200 31,800 -0.09(-0.97%)
Sep 22, 2005 9.340 9.360 9.280 9.290 29,600 -0.07(-0.75%)
Sep 21, 2005 9.380 9.390 9.340 9.360 25,500 -0.02(-0.21%)
Sep 20, 2005 9.370 9.380 9.350 9.380 19,000 +0.00(+0.00%)
Sep 19, 2005 9.380 9.396 9.350 9.380 10,400 -0.01(-0.11%)
Sep 16, 2005 9.450 9.390 9.390 9.390 30,400 +0.03(+0.32%)
Sep 15, 2005 9.450 9.460 9.360 9.360 15,900 -0.08(-0.85%)
Sep 14, 2005 9.450 9.480 9.410 9.440 23,000 -0.02(-0.21%)
Sep 13, 2005 9.400 9.540 9.400 9.460 62,200 +0.07(+0.75%)
Sep 12, 2005 9.400 9.440 9.350 9.390 22,400 -0.07(-0.74%)
Sep 09, 2005 9.350 9.480 9.350 9.460 35,900 +0.12(+1.28%)
Sep 08, 2005 9.380 9.440 9.330 9.340 28,400 +0.00(+0.00%)
Sep 07, 2005 9.400 9.440 9.340 9.340 46,100 -0.08(-0.85%)
Sep 06, 2005 9.400 9.420 9.330 9.420 33,000 +0.07(+0.75%)
Sep 02, 2005 9.390 9.420 9.350 9.350 20,600 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.