Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LA Jolla Pharma (NQ: LJPC )

6.220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.600 2.800 2.550 2.740 1,662,400 +0.17(+6.61%)
Nov 27, 2019 2.430 2.600 2.430 2.570 1,758,200 +0.15(+6.20%)
Nov 26, 2019 2.620 2.620 2.300 2.420 3,159,710 -0.17(-6.56%)
Nov 25, 2019 3.400 3.450 2.410 2.590 8,786,344 -2.99(-53.58%)
Nov 22, 2019 5.630 6.040 5.540 5.580 277,600 -0.04(-0.71%)
Nov 21, 2019 5.860 5.950 5.560 5.620 318,878 -0.24(-4.10%)
Nov 20, 2019 5.830 6.060 5.710 5.860 619,662 +0.04(+0.69%)
Nov 19, 2019 5.970 6.140 5.820 5.820 415,348 -0.12(-2.02%)
Nov 18, 2019 6.030 6.150 5.850 5.940 234,981 -0.08(-1.33%)
Nov 15, 2019 6.140 6.445 5.940 6.020 309,200 -0.03(-0.50%)
Nov 14, 2019 6.270 6.340 5.920 6.050 350,104 -0.25(-3.97%)
Nov 13, 2019 6.500 6.930 6.250 6.300 520,068 -0.39(-5.83%)
Nov 12, 2019 6.750 6.910 6.500 6.690 252,376 -0.06(-0.89%)
Nov 11, 2019 6.840 7.020 6.730 6.750 200,254 -0.12(-1.75%)
Nov 08, 2019 6.780 6.970 6.650 6.870 142,600 +0.01(+0.15%)
Nov 07, 2019 6.940 7.040 6.790 6.860 153,354 -0.05(-0.72%)
Nov 06, 2019 7.250 7.400 6.860 6.910 225,568 -0.34(-4.69%)
Nov 05, 2019 7.490 7.560 7.160 7.250 226,236 -0.25(-3.33%)
Nov 04, 2019 7.490 7.750 7.310 7.500 281,915 +0.12(+1.56%)
Nov 01, 2019 7.060 7.480 6.940 7.385 228,000 +0.37(+5.27%)
Oct 31, 2019 6.890 7.140 6.690 7.015 264,240 +0.10(+1.52%)
Oct 30, 2019 6.760 6.950 6.410 6.910 324,502 +0.15(+2.22%)
Oct 29, 2019 7.060 7.160 6.750 6.760 276,516 -0.30(-4.25%)
Oct 28, 2019 7.850 7.850 6.680 7.060 690,166 -0.74(-9.49%)
Oct 25, 2019 7.760 8.010 7.620 7.800 237,000 -0.03(-0.38%)
Oct 24, 2019 8.380 8.454 7.800 7.830 229,223 -0.57(-6.79%)
Oct 23, 2019 8.420 8.540 8.200 8.400 135,864 -0.03(-0.36%)
Oct 22, 2019 8.700 8.970 8.390 8.430 298,463 -0.22(-2.54%)
Oct 21, 2019 8.540 8.950 8.420 8.650 233,366 +0.20(+2.37%)
Oct 18, 2019 8.640 8.799 8.389 8.450 227,000 -0.24(-2.76%)
Oct 17, 2019 8.440 8.926 8.440 8.690 246,413 +0.32(+3.82%)
Oct 16, 2019 8.300 8.580 8.240 8.370 664,273 -0.01(-0.12%)
Oct 15, 2019 8.560 8.640 8.330 8.380 137,907 -0.12(-1.41%)
Oct 14, 2019 8.330 8.650 8.100 8.500 220,033 +0.11(+1.25%)
Oct 11, 2019 8.610 8.800 8.370 8.395 168,900 -0.10(-1.12%)
Oct 10, 2019 8.500 8.630 8.330 8.490 161,028 -0.01(-0.12%)
Oct 09, 2019 8.710 8.860 8.400 8.500 344,416 -0.17(-1.96%)
Oct 08, 2019 8.620 8.820 8.400 8.670 229,492 -0.06(-0.69%)
Oct 07, 2019 8.720 8.820 8.520 8.730 201,266 -0.02(-0.23%)
Oct 04, 2019 8.760 8.900 8.420 8.750 345,500 -0.01(-0.11%)
Oct 03, 2019 8.550 8.920 8.420 8.760 192,173 +0.23(+2.70%)
Oct 02, 2019 8.310 8.755 8.250 8.530 402,486 +0.04(+0.47%)
Oct 01, 2019 8.800 9.170 8.310 8.490 497,036 -0.31(-3.52%)
Sep 30, 2019 9.190 9.345 8.760 8.800 396,197 -0.41(-4.45%)
Sep 27, 2019 9.360 9.710 9.095 9.210 223,800 -0.06(-0.65%)
Sep 26, 2019 9.510 9.520 9.100 9.270 243,220 -0.23(-2.42%)
Sep 25, 2019 9.490 9.660 9.320 9.500 198,135 -0.06(-0.63%)
Sep 24, 2019 10.26 10.30 9.500 9.560 248,442 -0.64(-6.27%)
Sep 23, 2019 10.15 10.37 10.02 10.20 261,605 +0.04(+0.39%)
Sep 20, 2019 10.27 10.53 9.850 10.16 403,900 -0.12(-1.17%)
Sep 19, 2019 10.81 10.96 10.24 10.28 240,227 -0.53(-4.90%)
Sep 18, 2019 11.30 11.38 10.74 10.81 229,332 -0.52(-4.59%)
Sep 17, 2019 11.04 11.36 10.76 11.33 155,856 +0.28(+2.53%)
Sep 16, 2019 10.91 11.30 10.73 11.05 323,252 +0.13(+1.19%)
Sep 13, 2019 11.03 11.23 10.51 10.92 273,900 -0.07(-0.64%)
Sep 12, 2019 11.20 11.36 10.57 10.99 390,708 -0.21(-1.87%)
Sep 11, 2019 10.44 11.41 10.30 11.20 513,167 +0.78(+7.49%)
Sep 10, 2019 10.20 10.89 9.981 10.42 704,139 +0.16(+1.56%)
Sep 09, 2019 10.10 10.37 9.890 10.26 319,333 +0.26(+2.60%)
Sep 06, 2019 9.660 10.36 9.560 10.00 248,600 +0.41(+4.28%)
Sep 05, 2019 9.200 9.750 9.080 9.590 403,265 +0.48(+5.27%)
Sep 04, 2019 9.420 9.510 8.730 9.110 448,907 -0.18(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.