Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3450 +0.0150 (+4.55%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.7400 0.7500 0.7000 0.7500 278,133 +0.00(+0.00%)
Nov 29, 2021 0.7100 0.7500 0.7100 0.7500 113,305 +0.04(+5.63%)
Nov 26, 2021 0.7100 0.7100 0.6900 0.7100 135,844 +0.01(+1.43%)
Nov 25, 2021 0.7000 0.7000 0.6600 0.7000 74,230 +0.02(+2.94%)
Nov 24, 2021 0.6900 0.6900 0.6700 0.6800 61,698 -0.01(-1.45%)
Nov 23, 2021 0.7100 0.7100 0.6700 0.6900 79,420 -0.01(-1.43%)
Nov 22, 2021 0.7200 0.7200 0.7000 0.7000 19,075 -0.01(-1.41%)
Nov 19, 2021 0.7100 0.7100 0.7000 0.7100 49,939 +0.00(+0.00%)
Nov 18, 2021 0.7200 0.7200 0.7100 0.7100 9,437 +0.01(+1.43%)
Nov 17, 2021 0.7400 0.7400 0.7000 0.7000 195,006 -0.03(-4.11%)
Nov 16, 2021 0.7300 0.7500 0.7300 0.7300 125,875 +0.00(+0.00%)
Nov 15, 2021 0.7200 0.7300 0.7200 0.7300 31,917 +0.00(+0.00%)
Nov 12, 2021 0.7300 0.7600 0.7300 0.7300 57,287 +0.00(+0.00%)
Nov 11, 2021 0.7000 0.7300 0.7000 0.7300 147,853 +0.02(+2.82%)
Nov 10, 2021 0.7300 0.7100 0.7100 45,700 +0.01(+1.43%)
Nov 09, 2021 0.7100 0.7100 0.7000 0.7000 82,220 -0.03(-4.11%)
Nov 08, 2021 0.6800 0.7300 0.6800 0.7300 111,505 +0.05(+7.35%)
Nov 05, 2021 0.6900 0.6900 0.6800 0.6800 53,006 -0.02(-2.86%)
Nov 04, 2021 0.7000 0.7100 0.7000 0.7000 21,750 +0.02(+2.94%)
Nov 03, 2021 0.7000 0.7000 0.6800 0.6800 80,333 -0.02(-2.86%)
Nov 02, 2021 0.7100 0.7100 0.6900 0.7000 35,952 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.